Hamster Kombat Historical Data

HMSTR Page 24
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00015
+0.03%
$ 9.64 million $ 7.86 million
7:10 AM $ 0.00015
+0.04%
$ 9.64 million $ 7.88 million
7:09 AM $ 0.00015
-0.04%
$ 9.64 million $ 7.9 million
7:08 AM $ 0.00015
-0.01%
$ 9.64 million $ 7.93 million
7:07 AM $ 0.00015
-0.05%
$ 9.64 million $ 7.93 million
7:06 AM $ 0.00015
+0.07%
$ 9.64 million $ 7.94 million
7:05 AM $ 0.00015
-0.05%
$ 9.64 million $ 7.95 million
7:04 AM $ 0.00015
-0.01%
$ 9.64 million $ 8.01 million
7:03 AM $ 0.00015
-0.06%
$ 9.64 million $ 8.02 million
7:02 AM $ 0.00015
-0.01%
$ 9.64 million $ 8.03 million
7:01 AM $ 0.00015
-0.02%
$ 9.64 million $ 8.03 million
7:00 AM $ 0.00015
-0.03%
$ 9.64 million $ 8.04 million
6:59 AM $ 0.00015
+0.00%
$ 9.66 million $ 8.07 million
6:58 AM $ 0.00015
-0.01%
$ 9.66 million $ 8.08 million
6:57 AM $ 0.00015
-0.02%
$ 9.66 million $ 8.08 million
6:56 AM $ 0.00015
+0.02%
$ 9.66 million $ 8.1 million
6:55 AM $ 0.00015
+0.05%
$ 9.66 million $ 8.11 million
6:54 AM $ 0.00015
+0.00%
$ 9.65 million $ 8.11 million
6:53 AM $ 0.00015
+0.00%
$ 9.65 million $ 8.12 million
6:52 AM $ 0.00015
-0.02%
$ 9.65 million $ 8.12 million
6:51 AM $ 0.00015
+0.02%
$ 9.65 million $ 8.13 million
6:50 AM $ 0.00015
+0.16%
$ 9.65 million $ 8.14 million
6:49 AM $ 0.00015
+0.12%
$ 9.64 million $ 8.15 million
6:48 AM $ 0.00015
+0.01%
$ 9.64 million $ 8.16 million
6:47 AM $ 0.00015
+0.14%
$ 9.64 million $ 8.16 million
6:46 AM $ 0.000149
+0.08%
$ 9.64 million $ 8.17 million
6:45 AM $ 0.000149
+0.00%
$ 9.64 million $ 8.17 million
6:44 AM $ 0.000149
+0.00%
$ 9.6 million $ 8.2 million
6:43 AM $ 0.000149
+0.00%
$ 9.6 million $ 8.22 million
6:42 AM $ 0.000149
+0.00%
$ 9.6 million $ 8.23 million
6:41 AM $ 0.000149
+0.01%
$ 9.6 million $ 8.23 million
6:40 AM $ 0.000149
+0.00%
$ 9.6 million $ 8.24 million
6:39 AM $ 0.000149
+0.00%
$ 9.6 million $ 8.25 million
6:38 AM $ 0.000149
+0.03%
$ 9.6 million $ 8.26 million
6:37 AM $ 0.000149
+0.00%
$ 9.6 million $ 8.26 million
6:36 AM $ 0.000149
+0.02%
$ 9.6 million $ 8.26 million
6:35 AM $ 0.000149
+0.06%
$ 9.6 million $ 8.27 million
6:34 AM $ 0.000149
-0.01%
$ 9.59 million $ 8.27 million
6:33 AM $ 0.000149
+0.05%
$ 9.59 million $ 8.28 million
6:32 AM $ 0.000149
+0.01%
$ 9.59 million $ 8.29 million
6:31 AM $ 0.000149
+0.02%
$ 9.59 million $ 8.29 million
6:30 AM $ 0.000149
-0.01%
$ 9.59 million $ 8.31 million
6:29 AM $ 0.000149
-0.01%
$ 9.59 million $ 8.34 million
6:28 AM $ 0.000149
+0.00%
$ 9.59 million $ 8.37 million
6:27 AM $ 0.000149
-0.01%
$ 9.59 million $ 8.37 million
6:26 AM $ 0.000149
+0.01%
$ 9.59 million $ 8.37 million
6:25 AM $ 0.000149
+0.11%
$ 9.59 million $ 8.37 million
6:24 AM $ 0.000149
+0.03%
$ 9.58 million $ 8.38 million
6:23 AM $ 0.000149
+0.03%
$ 9.58 million $ 8.38 million
6:22 AM $ 0.000149
+0.09%
$ 9.58 million $ 8.38 million