Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.000168
-0.06%
$10.83 million $3.63 million
Sep 20, 4 AM $0.000168
+0.76%
$10.83 million $3.62 million
Sep 20, 3 AM $0.000167
+0.64%
$10.75 million $3.64 million
Sep 20, 2 AM $0.000166
-1.95%
$10.68 million $3.57 million
Sep 20, 1 AM $0.000169
-0.59%
$10.89 million $3.47 million
Sep 20, 12 AM $0.00017
+0.33%
$10.96 million $3.45 million
Sep 19, 11 PM $0.00017
-0.21%
$10.92 million $3.5 million
Sep 19, 10 PM $0.00017
+0.66%
$10.95 million $3.49 million
Sep 19, 9 PM $0.000169
-0.38%
$10.87 million $3.5 million
Sep 19, 8 PM $0.00017
-0.14%
$10.92 million $3.43 million
Sep 19, 7 PM $0.00017
+0.52%
$10.93 million $3.45 million
Sep 19, 6 PM $0.000169
-0.41%
$10.87 million $3.47 million
Sep 19, 5 PM $0.00017
-0.38%
$10.92 million $3.45 million
Sep 19, 4 PM $0.00017
+0.85%
$10.96 million $3.41 million
Sep 19, 3 PM $0.000169
+0.13%
$10.87 million $3.36 million
Sep 19, 2 PM $0.000169
-0.57%
$10.85 million $3.29 million
Sep 19, 1 PM $0.00017
-0.37%
$10.92 million $3.39 million
Sep 19, 12 PM $0.00017
+0.30%
$10.96 million $3.39 million
Sep 19, 11 AM $0.00017
+0.76%
$10.92 million $3.34 million
Sep 19, 10 AM $0.000168
+0.57%
$10.84 million $3.32 million
Sep 19, 9 AM $0.000167
+0.24%
$10.78 million $3.32 million
Sep 19, 8 AM $0.000167
+1.39%
$10.76 million $3.37 million
Sep 19, 7 AM $0.000165
-0.33%
$10.61 million $3.38 million
Sep 19, 6 AM $0.000165
+0.22%
$10.64 million $3.39 million
Sep 19, 5 AM $0.000165
-0.86%
$10.62 million $3.35 million
Sep 19, 4 AM $0.000166
-0.34%
$10.71 million $3.33 million
Sep 19, 3 AM $0.000167
-0.42%
$10.75 million $3.3 million
Sep 19, 2 AM $0.000168
+0.39%
$10.8 million $3.36 million
Sep 19, 1 AM $0.000167
-0.08%
$10.75 million $3.39 million
Sep 19, 12 AM $0.000167
-0.08%
$10.76 million $3.37 million
Sep 18, 11 PM $0.000167
+0.42%
$10.77 million $3.33 million
Sep 18, 10 PM $0.000167
+0.06%
$10.73 million $3.33 million
Sep 18, 9 PM $0.000167
+0.12%
$10.72 million $3.3 million
Sep 18, 8 PM $0.000166
+0.16%
$10.71 million $3.34 million
Sep 18, 7 PM $0.000166
-0.12%
$10.69 million $3.27 million
Sep 18, 6 PM $0.000166
-0.40%
$10.7 million $3.24 million
Sep 18, 5 PM $0.000167
+0.31%
$10.75 million $3.25 million
Sep 18, 4 PM $0.000166
-0.26%
$10.71 million $3.24 million
Sep 18, 3 PM $0.000167
+0.20%
$10.74 million $3.23 million
Sep 18, 2 PM $0.000167
+0.76%
$10.72 million $3.17 million
Sep 18, 1 PM $0.000165
+0.69%
$10.64 million $3.03 million
Sep 18, 12 PM $0.000164
-0.06%
$10.56 million $3.04 million
Sep 18, 11 AM $0.000164
-0.02%
$10.57 million $2.95 million
Sep 18, 10 AM $0.000164
-0.21%
$10.57 million $2.9 million
Sep 18, 9 AM $0.000165
+0.44%
$10.6 million $2.85 million
Sep 18, 8 AM $0.000164
+0.24%
$10.55 million $2.77 million
Sep 18, 7 AM $0.000163
+0.43%
$10.52 million $2.72 million
Sep 18, 6 AM $0.000163
-0.04%
$10.48 million $2.75 million
Sep 18, 5 AM $0.000163
-0.47%
$10.48 million $2.82 million
Sep 18, 4 AM $0.000164
-0.11%
$10.53 million $2.86 million