Hamster Kombat Historical Data

HMSTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000182
+1.78%
$ 11.72 million $ 8.12 million
Jun 7, 7 AM $ 0.000179
-0.46%
$ 11.52 million $ 8.6 million
Jun 7, 6 AM $ 0.00018
-1.15%
$ 11.57 million $ 9.21 million
Jun 7, 5 AM $ 0.000182
+0.90%
$ 11.71 million $ 9.47 million
Jun 7, 4 AM $ 0.00018
-0.84%
$ 11.6 million $ 9.86 million
Jun 7, 3 AM $ 0.000182
-0.21%
$ 11.7 million $ 10.36 million
Jun 7, 2 AM $ 0.000182
+0.66%
$ 11.73 million $ 10.83 million
Jun 7, 1 AM $ 0.000181
+3.12%
$ 11.65 million $ 11.21 million
Jun 7, 12 AM $ 0.000175
-1.10%
$ 11.3 million $ 11.3 million
Jun 6, 11 PM $ 0.000177
+1.27%
$ 11.42 million $ 11.4 million
Jun 6, 10 PM $ 0.000175
+2.64%
$ 11.28 million $ 11.4 million
Jun 6, 9 PM $ 0.000171
-3.03%
$ 10.99 million $ 11.23 million
Jun 6, 8 PM $ 0.000176
-3.53%
$ 11.34 million $ 11 million
Jun 6, 7 PM $ 0.000183
+0.62%
$ 11.76 million $ 10.48 million
Jun 6, 6 PM $ 0.000182
+0.23%
$ 11.69 million $ 10.73 million
Jun 6, 5 PM $ 0.000181
-0.21%
$ 11.66 million $ 11.1 million
Jun 6, 4 PM $ 0.000182
+0.41%
$ 11.68 million $ 11.51 million
Jun 6, 3 PM $ 0.000181
+3.07%
$ 11.64 million $ 11.99 million
Jun 6, 2 PM $ 0.000175
-0.01%
$ 11.29 million $ 12.53 million
Jun 6, 1 PM $ 0.000175
-0.64%
$ 11.29 million $ 12.83 million
Jun 6, 12 PM $ 0.000177
+0.64%
$ 11.36 million $ 13.1 million
Jun 6, 11 AM $ 0.000175
+1.02%
$ 11.29 million $ 13.55 million
Jun 6, 10 AM $ 0.000174
+0.09%
$ 11.18 million $ 14.12 million
Jun 6, 9 AM $ 0.000173
-2.57%
$ 11.17 million $ 14.3 million
Jun 6, 8 AM $ 0.000178
-0.49%
$ 11.47 million $ 14.92 million
Jun 6, 7 AM $ 0.000179
+3.07%
$ 11.52 million $ 16.47 million
Jun 6, 6 AM $ 0.000174
+0.79%
$ 11.18 million $ 17.87 million
Jun 6, 5 AM $ 0.000172
+2.93%
$ 11.09 million $ 20.31 million
Jun 6, 4 AM $ 0.000167
-0.90%
$ 10.77 million $ 21.09 million
Jun 6, 3 AM $ 0.000169
-0.18%
$ 10.87 million $ 21.72 million
Jun 6, 2 AM $ 0.000169
+3.42%
$ 10.9 million $ 21.91 million
Jun 6, 1 AM $ 0.000164
-0.93%
$ 10.53 million $ 21.5 million
Jun 6, 12 AM $ 0.000165
+3.15%
$ 10.63 million $ 21.25 million
Jun 5, 11 PM $ 0.00016
+0.77%
$ 10.3 million $ 21.05 million
Jun 5, 10 PM $ 0.000159
+0.57%
$ 10.23 million $ 21.09 million
Jun 5, 9 PM $ 0.000158
-0.73%
$ 10.17 million $ 21.38 million
Jun 5, 8 PM $ 0.000159
-0.29%
$ 10.24 million $ 21.13 million
Jun 5, 7 PM $ 0.00016
+3.21%
$ 10.27 million $ 20.92 million
Jun 5, 6 PM $ 0.000155
-4.44%
$ 9.96 million $ 20.52 million
Jun 5, 5 PM $ 0.000162
+1.02%
$ 10.42 million $ 20.14 million
Jun 5, 4 PM $ 0.00016
+1.66%
$ 10.32 million $ 19.58 million
Jun 5, 3 PM $ 0.000158
+1.15%
$ 10.15 million $ 19.17 million
Jun 5, 2 PM $ 0.000156
+0.17%
$ 10.03 million $ 18.55 million
Jun 5, 1 PM $ 0.000156
+0.49%
$ 10.01 million $ 18.56 million
Jun 5, 12 PM $ 0.000155
-0.76%
$ 9.97 million $ 18.57 million
Jun 5, 11 AM $ 0.000156
+3.05%
$ 10.04 million $ 19.05 million
Jun 5, 10 AM $ 0.000151
-0.76%
$ 9.75 million $ 19.61 million
Jun 5, 9 AM $ 0.000153
-1.83%
$ 9.82 million $ 20.03 million
Jun 5, 8 AM $ 0.000155
-4.47%
$ 10 million $ 19.07 million
Jun 5, 7 AM $ 0.000163
-1.49%
$ 10.47 million $ 17.13 million