Hamster Kombat Historical Data

HMSTR Page 25
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000151
+0.06%
$ 9.71 million $ 7.43 million
8:14 AM $ 0.000151
+0.12%
$ 9.72 million $ 7.43 million
8:13 AM $ 0.000151
-0.02%
$ 9.72 million $ 7.44 million
8:12 AM $ 0.000151
+0.10%
$ 9.72 million $ 7.44 million
8:11 AM $ 0.000151
+0.05%
$ 9.72 million $ 7.45 million
8:10 AM $ 0.000151
+0.11%
$ 9.72 million $ 7.45 million
8:09 AM $ 0.00015
+0.03%
$ 9.68 million $ 7.47 million
8:08 AM $ 0.00015
+0.07%
$ 9.68 million $ 7.48 million
8:07 AM $ 0.00015
-0.01%
$ 9.68 million $ 7.49 million
8:06 AM $ 0.00015
+0.04%
$ 9.68 million $ 7.49 million
8:05 AM $ 0.00015
+0.01%
$ 9.68 million $ 7.51 million
8:04 AM $ 0.00015
-0.01%
$ 9.67 million $ 7.55 million
8:03 AM $ 0.00015
+0.01%
$ 9.67 million $ 7.55 million
8:02 AM $ 0.00015
+0.25%
$ 9.67 million $ 7.56 million
8:01 AM $ 0.00015
+0.02%
$ 9.67 million $ 7.57 million
8:00 AM $ 0.00015
+0.00%
$ 9.67 million $ 7.58 million
7:59 AM $ 0.00015
-0.02%
$ 9.65 million $ 7.59 million
7:58 AM $ 0.00015
+0.00%
$ 9.65 million $ 7.6 million
7:57 AM $ 0.00015
+0.00%
$ 9.65 million $ 7.6 million
7:56 AM $ 0.00015
+0.04%
$ 9.65 million $ 7.61 million
7:55 AM $ 0.00015
+0.03%
$ 9.65 million $ 7.64 million
7:54 AM $ 0.00015
+0.00%
$ 9.64 million $ 7.64 million
7:53 AM $ 0.00015
+0.04%
$ 9.64 million $ 7.65 million
7:52 AM $ 0.00015
+0.01%
$ 9.64 million $ 7.65 million
7:51 AM $ 0.00015
+0.00%
$ 9.64 million $ 7.65 million
7:50 AM $ 0.00015
+0.04%
$ 9.64 million $ 7.67 million
7:49 AM $ 0.00015
+0.02%
$ 9.63 million $ 7.68 million
7:48 AM $ 0.00015
+0.02%
$ 9.63 million $ 7.69 million
7:47 AM $ 0.00015
+0.02%
$ 9.63 million $ 7.69 million
7:46 AM $ 0.00015
-0.02%
$ 9.63 million $ 7.69 million
7:45 AM $ 0.00015
+0.03%
$ 9.63 million $ 7.69 million
7:44 AM $ 0.00015
+0.01%
$ 9.63 million $ 7.7 million
7:43 AM $ 0.00015
+0.00%
$ 9.63 million $ 7.7 million
7:42 AM $ 0.00015
+0.07%
$ 9.63 million $ 7.7 million
7:41 AM $ 0.000149
+0.03%
$ 9.63 million $ 7.71 million
7:40 AM $ 0.000149
+0.09%
$ 9.63 million $ 7.72 million
7:39 AM $ 0.000149
-0.09%
$ 9.61 million $ 7.72 million
7:38 AM $ 0.000149
+0.04%
$ 9.61 million $ 7.72 million
7:37 AM $ 0.000149
+0.00%
$ 9.61 million $ 7.72 million
7:36 AM $ 0.000149
-0.02%
$ 9.61 million $ 7.71 million
7:35 AM $ 0.000149
+0.01%
$ 9.61 million $ 7.71 million
7:34 AM $ 0.000149
+0.02%
$ 9.61 million $ 7.72 million
7:33 AM $ 0.000149
+0.03%
$ 9.61 million $ 7.72 million
7:32 AM $ 0.000149
+0.05%
$ 9.61 million $ 7.73 million
7:31 AM $ 0.000149
+0.01%
$ 9.61 million $ 7.73 million
7:30 AM $ 0.000149
+0.01%
$ 9.61 million $ 7.74 million
7:29 AM $ 0.000149
+0.01%
$ 9.6 million $ 7.75 million
7:28 AM $ 0.000149
+0.08%
$ 9.6 million $ 7.8 million
7:27 AM $ 0.000149
-0.13%
$ 9.6 million $ 7.79 million
7:26 AM $ 0.000149
-0.05%
$ 9.6 million $ 7.79 million