Hamster Kombat Historical Data

HMSTR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000163
-1.49%
$ 10.47 million $ 17.13 million
Jun 5, 6 AM $ 0.000165
+1.84%
$ 10.63 million $ 15.11 million
Jun 5, 5 AM $ 0.000162
+1.01%
$ 10.44 million $ 12.41 million
Jun 5, 4 AM $ 0.000161
+2.61%
$ 10.33 million $ 11.27 million
Jun 5, 3 AM $ 0.000156
+2.82%
$ 10.07 million $ 10.22 million
Jun 5, 2 AM $ 0.000152
-0.21%
$ 9.79 million $ 9.67 million
Jun 5, 1 AM $ 0.000152
-0.54%
$ 9.82 million $ 10.38 million
Jun 5, 12 AM $ 0.000153
-1.22%
$ 9.87 million $ 10.57 million
Jun 4, 11 PM $ 0.000155
-0.55%
$ 9.99 million $ 11.03 million
Jun 4, 10 PM $ 0.000156
+4.41%
$ 10.05 million $ 12.83 million
Jun 4, 9 PM $ 0.000149
-1.19%
$ 9.62 million $ 12.53 million
Jun 4, 8 PM $ 0.000151
+0.26%
$ 9.74 million $ 13.02 million
Jun 4, 7 PM $ 0.000151
+0.26%
$ 9.71 million $ 13.46 million
Jun 4, 6 PM $ 0.000151
-0.31%
$ 9.69 million $ 13.7 million
Jun 4, 5 PM $ 0.000151
-0.54%
$ 9.72 million $ 13.98 million
Jun 4, 4 PM $ 0.000152
+2.45%
$ 9.77 million $ 14.1 million
Jun 4, 3 PM $ 0.000148
-0.29%
$ 9.54 million $ 13.89 million
Jun 4, 2 PM $ 0.000149
-3.57%
$ 9.57 million $ 13.76 million
Jun 4, 1 PM $ 0.000154
+2.39%
$ 9.92 million $ 13.37 million
Jun 4, 12 PM $ 0.000151
+12.37%
$ 9.69 million $ 12.83 million
Jun 4, 11 AM $ 0.000134
+3.85%
$ 8.62 million $ 11.64 million
Jun 4, 10 AM $ 0.000129
-4.63%
$ 8.3 million $ 10.06 million
Jun 4, 9 AM $ 0.000135
-2.79%
$ 8.71 million $ 9.03 million
Jun 4, 8 AM $ 0.000139
+1.19%
$ 8.96 million $ 8.83 million
Jun 4, 7 AM $ 0.000138
-1.29%
$ 8.85 million $ 8.71 million
Jun 4, 6 AM $ 0.000139
+0.49%
$ 8.97 million $ 8.64 million
Jun 4, 5 AM $ 0.000139
+0.84%
$ 8.92 million $ 8.52 million
Jun 4, 4 AM $ 0.000137
-1.70%
$ 8.85 million $ 8.38 million
Jun 4, 3 AM $ 0.00014
+0.93%
$ 9 million $ 8.22 million
Jun 4, 2 AM $ 0.000139
-0.44%
$ 8.92 million $ 8.06 million
Jun 4, 1 AM $ 0.000139
-3.47%
$ 8.96 million $ 7.18 million
Jun 4, 12 AM $ 0.000144
-3.47%
$ 9.28 million $ 7.01 million
Jun 3, 11 PM $ 0.000149
-7.85%
$ 9.62 million $ 6.53 million
Jun 3, 10 PM $ 0.000162
-2.05%
$ 10.43 million $ 4.86 million
Jun 3, 9 PM $ 0.000165
+4.56%
$ 10.65 million $ 4.79 million
Jun 3, 8 PM $ 0.000158
-5.01%
$ 10.19 million $ 4.18 million
Jun 3, 7 PM $ 0.000167
-2.41%
$ 10.72 million $ 3.75 million
Jun 3, 6 PM $ 0.000171
+0.58%
$ 10.99 million $ 3.58 million
Jun 3, 5 PM $ 0.00017
+2.66%
$ 10.93 million $ 3.25 million
Jun 3, 4 PM $ 0.000165
+0.66%
$ 10.64 million $ 3.13 million
Jun 3, 3 PM $ 0.000164
+0.08%
$ 10.57 million $ 3.15 million
Jun 3, 2 PM $ 0.000164
+1.17%
$ 10.56 million $ 3.5 million
Jun 3, 1 PM $ 0.000162
+0.67%
$ 10.44 million $ 3.79 million
Jun 3, 12 PM $ 0.000161
-0.26%
$ 10.37 million $ 3.83 million
Jun 3, 11 AM $ 0.000162
-0.10%
$ 10.4 million $ 3.88 million
Jun 3, 10 AM $ 0.000162
+0.27%
$ 10.41 million $ 3.92 million
Jun 3, 9 AM $ 0.000161
-0.48%
$ 10.38 million $ 3.92 million
Jun 3, 8 AM $ 0.000162
-0.23%
$ 10.43 million $ 3.94 million
Jun 3, 7 AM $ 0.000162
+0.70%
$ 10.45 million $ 3.96 million
Jun 3, 6 AM $ 0.000161
-0.14%
$ 10.38 million $ 4.03 million