Hamster Kombat Historical Data

HMSTR Page 26
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00015
-0.09%
$ 9.67 million $ 6.95 million
9:12 AM $ 0.00015
+0.00%
$ 9.67 million $ 6.95 million
9:11 AM $ 0.00015
-0.06%
$ 9.67 million $ 6.95 million
9:10 AM $ 0.00015
+0.12%
$ 9.67 million $ 6.96 million
9:09 AM $ 0.00015
+0.01%
$ 9.68 million $ 6.97 million
9:08 AM $ 0.00015
+0.00%
$ 9.68 million $ 6.99 million
9:07 AM $ 0.00015
+0.01%
$ 9.68 million $ 7 million
9:06 AM $ 0.00015
+0.02%
$ 9.68 million $ 7 million
9:05 AM $ 0.00015
-0.02%
$ 9.68 million $ 7.04 million
9:04 AM $ 0.00015
+0.05%
$ 9.67 million $ 7.05 million
9:03 AM $ 0.00015
-0.01%
$ 9.67 million $ 7.05 million
9:02 AM $ 0.00015
+0.00%
$ 9.67 million $ 7.05 million
9:01 AM $ 0.00015
+0.01%
$ 9.67 million $ 7.05 million
9:00 AM $ 0.00015
+0.00%
$ 9.67 million $ 7.06 million
8:59 AM $ 0.00015
+0.00%
$ 9.67 million $ 7.06 million
8:58 AM $ 0.00015
-0.05%
$ 9.67 million $ 7.07 million
8:57 AM $ 0.00015
+0.00%
$ 9.67 million $ 7.07 million
8:56 AM $ 0.00015
+0.02%
$ 9.67 million $ 7.07 million
8:55 AM $ 0.00015
-0.14%
$ 9.67 million $ 7.07 million
8:54 AM $ 0.00015
-0.08%
$ 9.69 million $ 7.08 million
8:53 AM $ 0.000151
+0.00%
$ 9.69 million $ 7.08 million
8:52 AM $ 0.000151
-0.08%
$ 9.69 million $ 7.08 million
8:51 AM $ 0.000151
-0.03%
$ 9.69 million $ 7.08 million
8:50 AM $ 0.000151
-0.07%
$ 9.69 million $ 7.09 million
8:49 AM $ 0.000151
+0.00%
$ 9.71 million $ 7.1 million
8:48 AM $ 0.000151
-0.01%
$ 9.71 million $ 7.1 million
8:47 AM $ 0.000151
-0.14%
$ 9.71 million $ 7.1 million
8:46 AM $ 0.000151
+0.00%
$ 9.71 million $ 7.1 million
8:45 AM $ 0.000151
+0.10%
$ 9.71 million $ 7.12 million
8:44 AM $ 0.000151
+0.04%
$ 9.72 million $ 7.12 million
8:43 AM $ 0.000151
+0.09%
$ 9.72 million $ 7.14 million
8:42 AM $ 0.000151
+0.03%
$ 9.72 million $ 7.15 million
8:41 AM $ 0.000151
+0.04%
$ 9.72 million $ 7.16 million
8:40 AM $ 0.000151
+0.31%
$ 9.72 million $ 7.16 million
8:39 AM $ 0.00015
+0.03%
$ 9.67 million $ 7.18 million
8:38 AM $ 0.00015
+0.05%
$ 9.67 million $ 7.19 million
8:37 AM $ 0.00015
+0.01%
$ 9.67 million $ 7.22 million
8:36 AM $ 0.00015
+0.00%
$ 9.67 million $ 7.23 million
8:35 AM $ 0.00015
-0.08%
$ 9.67 million $ 7.23 million
8:34 AM $ 0.00015
+0.04%
$ 9.66 million $ 7.24 million
8:33 AM $ 0.00015
+0.01%
$ 9.66 million $ 7.24 million
8:32 AM $ 0.00015
+0.00%
$ 9.66 million $ 7.24 million
8:31 AM $ 0.00015
-0.15%
$ 9.66 million $ 7.25 million
8:30 AM $ 0.00015
-0.10%
$ 9.66 million $ 7.27 million
8:29 AM $ 0.00015
-0.05%
$ 9.68 million $ 7.27 million
8:28 AM $ 0.000151
-0.04%
$ 9.68 million $ 7.28 million
8:27 AM $ 0.000151
+0.00%
$ 9.68 million $ 7.28 million
8:26 AM $ 0.000151
-0.01%
$ 9.68 million $ 7.28 million
8:25 AM $ 0.000151
-0.07%
$ 9.68 million $ 7.32 million
8:24 AM $ 0.000151
+0.01%
$ 9.7 million $ 7.33 million