Hamster Kombat Historical Data

HMSTR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000161
-0.14%
$ 10.38 million $ 4.03 million
Jun 3, 5 AM $ 0.000161
+2.05%
$ 10.4 million $ 4.08 million
Jun 3, 4 AM $ 0.000158
+1.60%
$ 10.19 million $ 4.12 million
Jun 3, 3 AM $ 0.000156
-1.64%
$ 10.03 million $ 4.15 million
Jun 3, 2 AM $ 0.000158
-0.55%
$ 10.2 million $ 4.11 million
Jun 3, 1 AM $ 0.000159
+1.33%
$ 10.25 million $ 4.33 million
Jun 3, 12 AM $ 0.000157
+1.29%
$ 10.12 million $ 4.29 million
Jun 2, 11 PM $ 0.000155
-0.22%
$ 9.99 million $ 4.26 million
Jun 2, 10 PM $ 0.000156
-2.26%
$ 10.01 million $ 4.06 million
Jun 2, 9 PM $ 0.000159
-0.37%
$ 10.25 million $ 4.03 million
Jun 2, 8 PM $ 0.00016
+1.09%
$ 10.29 million $ 4.04 million
Jun 2, 7 PM $ 0.000158
+0.02%
$ 10.18 million $ 4.1 million
Jun 2, 6 PM $ 0.000158
-1.21%
$ 10.18 million $ 4.08 million
Jun 2, 5 PM $ 0.00016
+0.73%
$ 10.3 million $ 4.14 million
Jun 2, 4 PM $ 0.000159
+1.34%
$ 10.23 million $ 4.3 million
Jun 2, 3 PM $ 0.000157
-1.97%
$ 10.09 million $ 4.51 million
Jun 2, 2 PM $ 0.00016
-2.28%
$ 10.29 million $ 4.28 million
Jun 2, 1 PM $ 0.000164
-0.56%
$ 10.53 million $ 4.07 million
Jun 2, 12 PM $ 0.000165
-0.02%
$ 10.59 million $ 4.21 million
Jun 2, 11 AM $ 0.000165
-0.05%
$ 10.59 million $ 4.32 million
Jun 2, 10 AM $ 0.000165
+0.89%
$ 10.6 million $ 4.3 million
Jun 2, 9 AM $ 0.000163
-0.82%
$ 10.51 million $ 4.35 million
Jun 2, 8 AM $ 0.000165
+0.07%
$ 10.59 million $ 4.37 million
Jun 2, 7 AM $ 0.000164
-0.58%
$ 10.59 million $ 4.39 million
Jun 2, 6 AM $ 0.000165
-0.19%
$ 10.65 million $ 4.59 million
Jun 2, 5 AM $ 0.000166
-0.66%
$ 10.67 million $ 4.59 million
Jun 2, 4 AM $ 0.000167
-1.83%
$ 10.74 million $ 4.55 million
Jun 2, 3 AM $ 0.00017
+0.63%
$ 10.94 million $ 4.58 million
Jun 2, 2 AM $ 0.000169
+0.87%
$ 10.87 million $ 4.66 million
Jun 2, 1 AM $ 0.000167
-0.93%
$ 10.78 million $ 4.54 million
Jun 2, 12 AM $ 0.000169
-0.45%
$ 10.88 million $ 4.72 million
Jun 1, 11 PM $ 0.00017
-0.47%
$ 10.93 million $ 4.77 million
Jun 1, 10 PM $ 0.000171
+0.67%
$ 10.98 million $ 4.78 million
Jun 1, 9 PM $ 0.000169
-0.84%
$ 10.9 million $ 4.85 million
Jun 1, 8 PM $ 0.000171
-0.63%
$ 11 million $ 4.85 million
Jun 1, 7 PM $ 0.000172
+0.88%
$ 11.07 million $ 4.77 million
Jun 1, 6 PM $ 0.00017
-0.89%
$ 10.97 million $ 4.76 million
Jun 1, 5 PM $ 0.000172
-0.62%
$ 11.07 million $ 4.76 million
Jun 1, 4 PM $ 0.000173
+1.99%
$ 11.14 million $ 4.59 million
Jun 1, 3 PM $ 0.00017
+1.44%
$ 10.92 million $ 4.26 million
Jun 1, 2 PM $ 0.000167
-0.28%
$ 10.76 million $ 4.12 million
Jun 1, 1 PM $ 0.000168
-0.43%
$ 10.79 million $ 4.08 million
Jun 1, 12 PM $ 0.000168
+0.68%
$ 10.84 million $ 3.93 million
Jun 1, 11 AM $ 0.000167
-0.40%
$ 10.77 million $ 3.88 million
Jun 1, 10 AM $ 0.000168
-0.13%
$ 10.81 million $ 3.89 million
Jun 1, 9 AM $ 0.000168
+0.41%
$ 10.82 million $ 3.84 million
Jun 1, 8 AM $ 0.000167
+0.76%
$ 10.78 million $ 3.84 million
Jun 1, 7 AM $ 0.000166
-1.75%
$ 10.7 million $ 3.79 million
Jun 1, 6 AM $ 0.000169
-0.60%
$ 10.89 million $ 3.62 million
Jun 1, 5 AM $ 0.00017
-0.67%
$ 10.95 million $ 3.58 million