Hamster Kombat Historical Data

HMSTR Page 27
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00015
+0.00%
$ 9.62 million $ 6.22 million
10:14 AM $ 0.00015
+0.06%
$ 9.62 million $ 6.24 million
10:13 AM $ 0.000149
+0.09%
$ 9.62 million $ 6.26 million
10:12 AM $ 0.000149
+0.03%
$ 9.62 million $ 6.29 million
10:11 AM $ 0.000149
+0.02%
$ 9.62 million $ 6.32 million
10:10 AM $ 0.000149
+0.02%
$ 9.62 million $ 6.35 million
10:09 AM $ 0.000149
-0.01%
$ 9.6 million $ 6.35 million
10:08 AM $ 0.000149
-0.01%
$ 9.6 million $ 6.36 million
10:07 AM $ 0.000149
+0.00%
$ 9.6 million $ 6.36 million
10:06 AM $ 0.000149
+0.03%
$ 9.6 million $ 6.37 million
10:05 AM $ 0.000149
-0.04%
$ 9.6 million $ 6.42 million
10:04 AM $ 0.000149
+0.05%
$ 9.6 million $ 6.42 million
10:03 AM $ 0.000149
+0.07%
$ 9.6 million $ 6.43 million
10:02 AM $ 0.000149
-0.05%
$ 9.6 million $ 6.43 million
10:01 AM $ 0.000149
-0.08%
$ 9.6 million $ 6.44 million
10:00 AM $ 0.000149
-0.02%
$ 9.6 million $ 6.45 million
9:59 AM $ 0.000149
-0.05%
$ 9.61 million $ 6.46 million
9:58 AM $ 0.000149
+0.01%
$ 9.61 million $ 6.46 million
9:57 AM $ 0.000149
-0.05%
$ 9.61 million $ 6.46 million
9:56 AM $ 0.000149
+0.01%
$ 9.61 million $ 6.47 million
9:55 AM $ 0.000149
+0.05%
$ 9.61 million $ 6.48 million
9:54 AM $ 0.000149
+0.10%
$ 9.61 million $ 6.5 million
9:53 AM $ 0.000149
+0.06%
$ 9.61 million $ 6.5 million
9:52 AM $ 0.000149
+0.05%
$ 9.61 million $ 6.51 million
9:51 AM $ 0.000149
-0.03%
$ 9.61 million $ 6.52 million
9:50 AM $ 0.000149
+0.16%
$ 9.61 million $ 6.52 million
9:49 AM $ 0.000149
+0.06%
$ 9.58 million $ 6.57 million
9:48 AM $ 0.000149
-0.04%
$ 9.58 million $ 6.61 million
9:47 AM $ 0.000149
+0.04%
$ 9.58 million $ 6.62 million
9:46 AM $ 0.000149
+0.02%
$ 9.58 million $ 6.65 million
9:45 AM $ 0.000149
-0.11%
$ 9.58 million $ 6.69 million
9:44 AM $ 0.000149
-0.03%
$ 9.58 million $ 6.72 million
9:43 AM $ 0.000149
-0.02%
$ 9.58 million $ 6.76 million
9:42 AM $ 0.000149
+0.01%
$ 9.58 million $ 6.76 million
9:41 AM $ 0.000149
+0.00%
$ 9.58 million $ 6.77 million
9:40 AM $ 0.000149
-0.11%
$ 9.58 million $ 6.8 million
9:39 AM $ 0.000149
-0.19%
$ 9.62 million $ 6.79 million
9:38 AM $ 0.00015
-0.01%
$ 9.62 million $ 6.83 million
9:37 AM $ 0.00015
-0.01%
$ 9.62 million $ 6.85 million
9:36 AM $ 0.00015
-0.03%
$ 9.62 million $ 6.88 million
9:35 AM $ 0.00015
+0.04%
$ 9.62 million $ 6.9 million
9:34 AM $ 0.00015
+0.00%
$ 9.64 million $ 6.9 million
9:33 AM $ 0.00015
+0.01%
$ 9.64 million $ 6.92 million
9:32 AM $ 0.00015
-0.08%
$ 9.64 million $ 6.93 million
9:31 AM $ 0.00015
+0.05%
$ 9.64 million $ 6.93 million
9:30 AM $ 0.00015
+0.06%
$ 9.64 million $ 6.93 million
9:29 AM $ 0.00015
+0.07%
$ 9.63 million $ 6.92 million
9:28 AM $ 0.00015
+0.02%
$ 9.63 million $ 6.93 million
9:27 AM $ 0.000149
+0.01%
$ 9.63 million $ 6.93 million
9:26 AM $ 0.000149
+0.03%
$ 9.63 million $ 6.92 million