Hamster Kombat Historical Data

HMSTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000169
-0.60%
$ 10.89 million $ 3.62 million
Jun 1, 5 AM $ 0.00017
-0.67%
$ 10.95 million $ 3.58 million
Jun 1, 4 AM $ 0.000171
-0.94%
$ 11.03 million $ 3.59 million
Jun 1, 3 AM $ 0.000173
+0.07%
$ 11.13 million $ 3.53 million
Jun 1, 2 AM $ 0.000173
+2.07%
$ 11.13 million $ 3.45 million
Jun 1, 1 AM $ 0.000169
-0.72%
$ 10.9 million $ 3.38 million
Jun 1, 12 AM $ 0.000171
+1.56%
$ 10.98 million $ 3.21 million
May 31, 11 PM $ 0.000168
-0.24%
$ 10.81 million $ 3.19 million
May 31, 10 PM $ 0.000168
+1.18%
$ 10.84 million $ 3.18 million
May 31, 9 PM $ 0.000166
+0.59%
$ 10.71 million $ 3.13 million
May 31, 8 PM $ 0.000165
+1.12%
$ 10.65 million $ 3.12 million
May 31, 7 PM $ 0.000164
+0.45%
$ 10.53 million $ 3.11 million
May 31, 6 PM $ 0.000163
-0.63%
$ 10.48 million $ 3.07 million
May 31, 5 PM $ 0.000164
+0.85%
$ 10.55 million $ 3.02 million
May 31, 4 PM $ 0.000162
-1.11%
$ 10.46 million $ 3.06 million
May 31, 3 PM $ 0.000164
+0.86%
$ 10.57 million $ 3.16 million
May 31, 2 PM $ 0.000163
-1.54%
$ 10.48 million $ 3.48 million
May 31, 1 PM $ 0.000165
-0.87%
$ 10.65 million $ 3.52 million
May 31, 12 PM $ 0.000167
+0.71%
$ 10.74 million $ 3.54 million
May 31, 11 AM $ 0.000166
+0.02%
$ 10.67 million $ 3.47 million
May 31, 10 AM $ 0.000166
+1.23%
$ 10.67 million $ 3.46 million
May 31, 9 AM $ 0.000164
+0.25%
$ 10.54 million $ 3.45 million
May 31, 8 AM $ 0.000163
+0.31%
$ 10.51 million $ 3.42 million
May 31, 7 AM $ 0.000163
-0.76%
$ 10.48 million $ 3.48 million
May 31, 6 AM $ 0.000164
-0.25%
$ 10.56 million $ 3.49 million
May 31, 5 AM $ 0.000164
+0.12%
$ 10.58 million $ 3.47 million
May 31, 4 AM $ 0.000164
-0.10%
$ 10.57 million $ 3.48 million
May 31, 3 AM $ 0.000164
+0.28%
$ 10.58 million $ 3.66 million
May 31, 2 AM $ 0.000164
-0.59%
$ 10.55 million $ 3.67 million
May 31, 1 AM $ 0.000165
+0.43%
$ 10.61 million $ 3.69 million
May 31, 12 AM $ 0.000164
+1.04%
$ 10.57 million $ 3.7 million
May 30, 11 PM $ 0.000162
+0.04%
$ 10.46 million $ 3.71 million
May 30, 10 PM $ 0.000162
-1.02%
$ 10.45 million $ 3.81 million
May 30, 9 PM $ 0.000164
-0.33%
$ 10.56 million $ 3.85 million
May 30, 8 PM $ 0.000165
-0.42%
$ 10.6 million $ 3.95 million
May 30, 7 PM $ 0.000165
-0.56%
$ 10.64 million $ 3.99 million
May 30, 6 PM $ 0.000166
+0.81%
$ 10.7 million $ 4.18 million
May 30, 5 PM $ 0.000165
-0.71%
$ 10.62 million $ 4.31 million
May 30, 4 PM $ 0.000166
+1.23%
$ 10.69 million $ 4.41 million
May 30, 3 PM $ 0.000164
-0.31%
$ 10.56 million $ 4.68 million
May 30, 2 PM $ 0.000165
-0.69%
$ 10.59 million $ 5.89 million
May 30, 1 PM $ 0.000166
-0.07%
$ 10.67 million $ 6.28 million
May 30, 12 PM $ 0.000166
+0.25%
$ 10.68 million $ 6.45 million
May 30, 11 AM $ 0.000165
-0.66%
$ 10.65 million $ 7.01 million
May 30, 10 AM $ 0.000167
-0.19%
$ 10.72 million $ 7.24 million
May 30, 9 AM $ 0.000167
-0.01%
$ 10.74 million $ 7.58 million
May 30, 8 AM $ 0.000167
+0.23%
$ 10.74 million $ 7.88 million
May 30, 7 AM $ 0.000166
+0.57%
$ 10.72 million $ 8.3 million
May 30, 6 AM $ 0.000166
-1.11%
$ 10.66 million $ 8.65 million
May 30, 5 AM $ 0.000167
+0.29%
$ 10.78 million $ 9.01 million