Hamster Kombat Historical Data

HMSTR Page 28
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000179
-0.09%
$ 11.49 million $ 6.05 million
2:31 PM $ 0.000179
-0.01%
$ 11.49 million $ 6.05 million
2:30 PM $ 0.000179
+0.07%
$ 11.49 million $ 6.06 million
2:29 PM $ 0.000179
-0.04%
$ 11.51 million $ 6.06 million
2:28 PM $ 0.000179
+0.03%
$ 11.51 million $ 6.06 million
2:27 PM $ 0.000179
+0.04%
$ 11.51 million $ 6.06 million
2:26 PM $ 0.000179
+0.03%
$ 11.51 million $ 6.06 million
2:25 PM $ 0.000179
+0.01%
$ 11.51 million $ 6.06 million
2:24 PM $ 0.000179
+0.14%
$ 11.5 million $ 6.06 million
2:23 PM $ 0.000178
-0.02%
$ 11.5 million $ 6.05 million
2:22 PM $ 0.000178
+0.00%
$ 11.5 million $ 6.05 million
2:21 PM $ 0.000178
-0.03%
$ 11.5 million $ 6.06 million
2:20 PM $ 0.000179
-0.06%
$ 11.5 million $ 6.07 million
2:19 PM $ 0.000179
-0.02%
$ 11.5 million $ 6.08 million
2:18 PM $ 0.000179
-0.03%
$ 11.5 million $ 6.08 million
2:17 PM $ 0.000179
-0.03%
$ 11.5 million $ 6.09 million
2:16 PM $ 0.000179
-0.02%
$ 11.5 million $ 6.09 million
2:15 PM $ 0.000179
-0.06%
$ 11.5 million $ 6.1 million
2:14 PM $ 0.000179
+0.00%
$ 11.52 million $ 6.1 million
2:13 PM $ 0.000179
+0.04%
$ 11.52 million $ 6.1 million
2:12 PM $ 0.000179
-0.01%
$ 11.52 million $ 6.1 million
2:11 PM $ 0.000179
+0.05%
$ 11.52 million $ 6.11 million
2:10 PM $ 0.000179
+0.01%
$ 11.52 million $ 6.11 million
2:09 PM $ 0.000179
+0.09%
$ 11.51 million $ 6.11 million
2:08 PM $ 0.000179
+0.06%
$ 11.51 million $ 6.11 million
2:07 PM $ 0.000178
+0.05%
$ 11.51 million $ 6.11 million
2:06 PM $ 0.000178
-0.02%
$ 11.51 million $ 6.12 million
2:05 PM $ 0.000178
+0.14%
$ 11.51 million $ 6.13 million
2:04 PM $ 0.000178
+0.03%
$ 11.47 million $ 6.14 million
2:03 PM $ 0.000178
+0.02%
$ 11.47 million $ 6.14 million
2:02 PM $ 0.000178
-0.03%
$ 11.47 million $ 6.15 million
2:01 PM $ 0.000178
-0.01%
$ 11.47 million $ 6.16 million
2:00 PM $ 0.000178
-0.01%
$ 11.47 million $ 6.16 million
1:59 PM $ 0.000178
+0.02%
$ 11.47 million $ 6.17 million
1:58 PM $ 0.000178
-0.01%
$ 11.47 million $ 6.17 million
1:57 PM $ 0.000178
-0.10%
$ 11.47 million $ 6.17 million
1:56 PM $ 0.000178
-0.01%
$ 11.47 million $ 6.17 million
1:55 PM $ 0.000178
-0.02%
$ 11.47 million $ 6.17 million
1:54 PM $ 0.000178
-0.01%
$ 11.49 million $ 6.17 million
1:53 PM $ 0.000178
+0.01%
$ 11.49 million $ 6.17 million
1:52 PM $ 0.000178
+0.00%
$ 11.49 million $ 6.17 million
1:51 PM $ 0.000178
+0.00%
$ 11.49 million $ 6.18 million
1:50 PM $ 0.000178
+0.02%
$ 11.49 million $ 6.18 million
1:49 PM $ 0.000178
+0.03%
$ 11.49 million $ 6.18 million
1:48 PM $ 0.000178
+0.04%
$ 11.49 million $ 6.18 million
1:47 PM $ 0.000178
+0.02%
$ 11.49 million $ 6.18 million
1:46 PM $ 0.000178
-0.03%
$ 11.49 million $ 6.19 million
1:45 PM $ 0.000178
+0.07%
$ 11.49 million $ 6.2 million
1:44 PM $ 0.000178
+0.00%
$ 11.47 million $ 6.2 million
1:43 PM $ 0.000178
-0.01%
$ 11.47 million $ 6.2 million