Hamster Kombat Historical Data

HMSTR Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000167
+0.29%
$ 10.78 million $ 9.01 million
May 30, 4 AM $ 0.000167
-0.75%
$ 10.74 million $ 9.64 million
May 30, 3 AM $ 0.000168
+0.22%
$ 10.83 million $ 10.25 million
May 30, 2 AM $ 0.000168
+1.10%
$ 10.8 million $ 12.21 million
May 30, 1 AM $ 0.000166
+0.82%
$ 10.68 million $ 12.56 million
May 30, 12 AM $ 0.000165
-0.44%
$ 10.59 million $ 12.71 million
May 29, 11 PM $ 0.000165
+0.31%
$ 10.64 million $ 12.75 million
May 29, 10 PM $ 0.000165
+0.15%
$ 10.6 million $ 12.66 million
May 29, 9 PM $ 0.000164
-2.32%
$ 10.59 million $ 12.63 million
May 29, 8 PM $ 0.000168
-0.76%
$ 10.84 million $ 12.64 million
May 29, 7 PM $ 0.00017
+0.01%
$ 10.92 million $ 12.87 million
May 29, 6 PM $ 0.00017
-0.68%
$ 10.92 million $ 12.66 million
May 29, 5 PM $ 0.000171
-1.24%
$ 10.99 million $ 12.66 million
May 29, 4 PM $ 0.000173
-0.51%
$ 11.13 million $ 12.67 million
May 29, 3 PM $ 0.000174
+4.57%
$ 11.19 million $ 12.35 million
May 29, 2 PM $ 0.000166
+3.32%
$ 10.7 million $ 10.79 million
May 29, 1 PM $ 0.000161
-0.83%
$ 10.36 million $ 10.38 million
May 29, 12 PM $ 0.000162
+0.95%
$ 10.44 million $ 10.29 million
May 29, 11 AM $ 0.000161
-1.42%
$ 10.35 million $ 9.73 million
May 29, 10 AM $ 0.000163
-1.25%
$ 10.49 million $ 9.75 million
May 29, 9 AM $ 0.000165
+0.69%
$ 10.63 million $ 9.47 million
May 29, 8 AM $ 0.000164
-1.70%
$ 10.55 million $ 9.23 million
May 29, 7 AM $ 0.000167
-3.61%
$ 10.74 million $ 8.85 million
May 29, 6 AM $ 0.000173
-3.91%
$ 11.14 million $ 8.63 million
May 29, 5 AM $ 0.00018
-4.40%
$ 11.59 million $ 8.49 million
May 29, 4 AM $ 0.000188
+3.85%
$ 12.13 million $ 7.97 million
May 29, 3 AM $ 0.000181
+0.99%
$ 11.68 million $ 7.39 million
May 29, 2 AM $ 0.00018
+3.16%
$ 11.56 million $ 5.5 million
May 29, 1 AM $ 0.000174
+3.30%
$ 11.21 million $ 5.29 million
May 29, 12 AM $ 0.000169
+0.92%
$ 10.85 million $ 5.15 million
May 28, 11 PM $ 0.000167
+2.03%
$ 10.75 million $ 5.17 million
May 28, 10 PM $ 0.000164
-0.41%
$ 10.53 million $ 5.18 million
May 28, 9 PM $ 0.000164
-0.72%
$ 10.58 million $ 5.46 million
May 28, 8 PM $ 0.000166
+3.08%
$ 10.66 million $ 5.69 million
May 28, 7 PM $ 0.000161
-0.52%
$ 10.34 million $ 5.6 million
May 28, 6 PM $ 0.000161
-0.87%
$ 10.39 million $ 5.78 million
May 28, 5 PM $ 0.000163
+1.82%
$ 10.48 million $ 5.81 million
May 28, 4 PM $ 0.00016
+0.30%
$ 10.29 million $ 5.65 million
May 28, 3 PM $ 0.000159
-0.47%
$ 10.26 million $ 5.75 million
May 28, 2 PM $ 0.00016
+1.30%
$ 10.31 million $ 5.92 million
May 28, 1 PM $ 0.000158
+0.79%
$ 10.18 million $ 5.92 million
May 28, 12 PM $ 0.000157
-0.66%
$ 10.1 million $ 6.11 million
May 28, 11 AM $ 0.000158
+1.26%
$ 10.17 million $ 6.28 million
May 28, 10 AM $ 0.000156
-1.02%
$ 10.04 million $ 6.15 million
May 28, 9 AM $ 0.000158
-0.19%
$ 10.14 million $ 6.2 million
May 28, 8 AM $ 0.000158
-0.89%
$ 10.16 million $ 6.27 million
May 28, 7 AM $ 0.000159
+0.19%
$ 10.25 million $ 6.4 million
May 28, 6 AM $ 0.000159
-1.97%
$ 10.24 million $ 6.56 million
May 28, 5 AM $ 0.000162
-2.98%
$ 10.44 million $ 6.66 million
May 28, 4 AM $ 0.000167
+0.85%
$ 10.76 million $ 6.83 million