Hamster Kombat Historical Data

HMSTR Page 29
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00015
-0.14%
$ 9.69 million $ 5.17 million
12:00 PM $ 0.00015
-0.10%
$ 9.69 million $ 5.17 million
11:59 AM $ 0.000151
-0.02%
$ 9.69 million $ 5.22 million
11:58 AM $ 0.000151
-0.01%
$ 9.69 million $ 5.28 million
11:57 AM $ 0.000151
+0.00%
$ 9.69 million $ 5.31 million
11:56 AM $ 0.000151
-0.05%
$ 9.69 million $ 5.38 million
11:55 AM $ 0.000151
-0.02%
$ 9.69 million $ 5.42 million
11:54 AM $ 0.000151
+0.00%
$ 9.7 million $ 5.42 million
11:53 AM $ 0.000151
-0.04%
$ 9.7 million $ 5.43 million
11:52 AM $ 0.000151
+0.02%
$ 9.7 million $ 5.43 million
11:51 AM $ 0.000151
+0.00%
$ 9.7 million $ 5.43 million
11:50 AM $ 0.000151
+0.03%
$ 9.7 million $ 5.44 million
11:49 AM $ 0.000151
-0.05%
$ 9.7 million $ 5.44 million
11:48 AM $ 0.000151
+0.01%
$ 9.7 million $ 5.44 million
11:47 AM $ 0.000151
+0.00%
$ 9.7 million $ 5.44 million
11:46 AM $ 0.000151
-0.01%
$ 9.7 million $ 5.45 million
11:45 AM $ 0.000151
-0.03%
$ 9.7 million $ 5.46 million
11:44 AM $ 0.000151
+0.01%
$ 9.71 million $ 5.48 million
11:43 AM $ 0.000151
+0.00%
$ 9.71 million $ 5.48 million
11:42 AM $ 0.000151
+0.00%
$ 9.71 million $ 5.5 million
11:41 AM $ 0.000151
+0.02%
$ 9.71 million $ 5.51 million
11:40 AM $ 0.000151
+0.04%
$ 9.71 million $ 5.51 million
11:39 AM $ 0.000151
+0.02%
$ 9.7 million $ 5.54 million
11:38 AM $ 0.000151
-0.02%
$ 9.7 million $ 5.56 million
11:37 AM $ 0.000151
+0.00%
$ 9.7 million $ 5.56 million
11:36 AM $ 0.000151
+0.04%
$ 9.7 million $ 5.56 million
11:35 AM $ 0.000151
-0.03%
$ 9.7 million $ 5.58 million
11:34 AM $ 0.000151
+0.04%
$ 9.7 million $ 5.61 million
11:33 AM $ 0.000151
+0.03%
$ 9.7 million $ 5.64 million
11:32 AM $ 0.000151
+0.03%
$ 9.7 million $ 5.66 million
11:31 AM $ 0.00015
+0.03%
$ 9.7 million $ 5.69 million
11:30 AM $ 0.00015
+0.02%
$ 9.7 million $ 5.71 million
11:29 AM $ 0.00015
+0.01%
$ 9.68 million $ 5.72 million
11:28 AM $ 0.00015
-0.09%
$ 9.68 million $ 5.72 million
11:27 AM $ 0.000151
+0.01%
$ 9.68 million $ 5.72 million
11:26 AM $ 0.000151
+0.06%
$ 9.68 million $ 5.72 million
11:25 AM $ 0.00015
+0.02%
$ 9.68 million $ 5.73 million
11:24 AM $ 0.00015
+0.00%
$ 9.68 million $ 5.74 million
11:23 AM $ 0.00015
+0.00%
$ 9.68 million $ 5.75 million
11:22 AM $ 0.00015
+0.00%
$ 9.68 million $ 5.75 million
11:21 AM $ 0.00015
+0.00%
$ 9.68 million $ 5.76 million
11:20 AM $ 0.00015
-0.03%
$ 9.68 million $ 5.77 million
11:19 AM $ 0.00015
+0.05%
$ 9.68 million $ 5.78 million
11:18 AM $ 0.00015
+0.01%
$ 9.68 million $ 5.79 million
11:17 AM $ 0.00015
+0.00%
$ 9.68 million $ 5.79 million
11:16 AM $ 0.00015
+0.04%
$ 9.68 million $ 5.8 million
11:15 AM $ 0.00015
+0.12%
$ 9.68 million $ 5.82 million
11:14 AM $ 0.00015
+0.01%
$ 9.66 million $ 5.84 million
11:13 AM $ 0.00015
+0.01%
$ 9.66 million $ 5.88 million
11:12 AM $ 0.00015
+0.00%
$ 9.66 million $ 5.89 million