Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000165
-15.02%
$10.64 million $41.99 million
Jun 12, 2026 $0.000195
-27.18%
$12.53 million $149.75 million
Jun 11, 2026 $0.000267
+1.37%
$17.2 million $129.41 million
Jun 10, 2026 $0.000264
+51.83%
$16.98 million $87.16 million
Jun 9, 2026 $0.000174
+2.60%
$11.18 million $9.13 million
Jun 8, 2026 $0.000169
-9.40%
$10.9 million $9.1 million
Jun 7, 2026 $0.000187
+5.34%
$12.03 million $5.3 million
Jun 6, 2026 $0.000177
+10.85%
$11.42 million $11.4 million
Jun 5, 2026 $0.00016
+3.14%
$10.3 million $21.05 million
Jun 4, 2026 $0.000155
+3.90%
$9.99 million $11.03 million
Jun 3, 2026 $0.000149
-3.75%
$9.62 million $6.53 million
Jun 2, 2026 $0.000155
-8.60%
$9.99 million $4.26 million
Jun 1, 2026 $0.00017
+1.11%
$10.93 million $4.77 million
May 31, 2026 $0.000168
+3.36%
$10.81 million $3.19 million
May 30, 2026 $0.000162
-1.68%
$10.46 million $3.71 million
May 29, 2026 $0.000165
-1.05%
$10.63 million $12.75 million
May 28, 2026 $0.000167
-0.54%
$10.74 million $5.17 million
May 27, 2026 $0.000168
-0.75%
$10.8 million $7.73 million
May 26, 2026 $0.000169
+5.42%
$10.87 million $23.5 million
May 25, 2026 $0.00016
+13.68%
$10.31 million $34.72 million
May 24, 2026 $0.000141
-4.76%
$9.09 million $2.72 million
May 23, 2026 $0.000148
+2.22%
$9.54 million $3 million
May 22, 2026 $0.000145
-4.83%
$9.33 million $2.74 million
May 21, 2026 $0.000152
+0.93%
$9.81 million $2.73 million
May 20, 2026 $0.000151
+2.46%
$9.72 million $2.58 million
May 19, 2026 $0.000147
-0.71%
$9.47 million $2.87 million
May 18, 2026 $0.000148
+0.41%
$9.56 million $3 million
May 17, 2026 $0.000148
-3.92%
$9.51 million $3.55 million
May 16, 2026 $0.000154
-2.90%
$9.9 million $2.85 million
May 15, 2026 $0.000158
-5.15%
$10.2 million $3.38 million
May 14, 2026 $0.000167
-0.32%
$10.75 million $4 million
May 13, 2026 $0.000168
-5.90%
$10.79 million $4.69 million
May 12, 2026 $0.000178
-3.00%
$11.46 million $5.73 million
May 11, 2026 $0.000184
+1.17%
$11.82 million $4.37 million
May 10, 2026 $0.000181
-0.26%
$11.68 million $5.88 million
May 9, 2026 $0.000182
-4.35%
$11.71 million $9.1 million
May 8, 2026 $0.00019
-11.03%
$12.24 million $23.03 million
May 7, 2026 $0.000214
+10.87%
$13.76 million $53.98 million
May 6, 2026 $0.000193
+10.37%
$12.41 million $32.13 million
May 5, 2026 $0.000175
+0.98%
$11.25 million $52.73 million
May 4, 2026 $0.000173
+10.67%
$11.13 million $7.62 million
May 3, 2026 $0.000156
+0.12%
$10.06 million $2.6 million
May 2, 2026 $0.000156
+2.48%
$10.05 million $2.34 million
May 1, 2026 $0.000152
+0.08%
$9.8 million $2.54 million
Apr 30, 2026 $0.000152
-3.12%
$9.81 million $4.42 million
Apr 29, 2026 $0.000157
+2.17%
$10.11 million $4.36 million
Apr 28, 2026 $0.000154
-0.37%
$9.9 million $2.43 million
Apr 27, 2026 $0.000154
-2.28%
$9.93 million $3.35 million
Apr 26, 2026 $0.000158
+1.18%
$10.16 million $2.44 million
Apr 25, 2026 $0.000156
-0.42%
$10.04 million $3.45 million