Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 1 AM $0.000135
-0.46%
$8.68 million $1.63 million
Nov 4, 12 AM $0.000135
-0.57%
$8.72 million $1.61 million
Nov 3, 11 PM $0.000136
-0.35%
$8.77 million $1.61 million
Nov 3, 10 PM $0.000137
-0.04%
$8.8 million $1.62 million
Nov 3, 9 PM $0.000137
+0.39%
$8.81 million $1.6 million
Nov 3, 8 PM $0.000136
+0.34%
$8.77 million $1.6 million
Nov 3, 7 PM $0.000136
+0.14%
$8.74 million $1.62 million
Nov 3, 6 PM $0.000136
-0.07%
$8.73 million $1.69 million
Nov 3, 5 PM $0.000136
-0.42%
$8.74 million $1.77 million
Nov 3, 4 PM $0.000136
-0.84%
$8.77 million $1.79 million
Nov 3, 3 PM $0.000137
+0.00%
$8.85 million $1.8 million
Nov 3, 2 PM $0.000137
+0.34%
$8.85 million $1.85 million
Nov 3, 1 PM $0.000137
+0.15%
$8.82 million $1.87 million
Nov 3, 12 PM $0.000137
+0.87%
$8.8 million $1.91 million
Nov 3, 11 AM $0.000136
+0.50%
$8.73 million $1.91 million
Nov 3, 10 AM $0.000135
+0.12%
$8.69 million $1.9 million
Nov 3, 9 AM $0.000135
+0.45%
$8.68 million $1.89 million
Nov 3, 8 AM $0.000134
-0.34%
$8.64 million $1.9 million
Nov 3, 7 AM $0.000135
+0.88%
$8.67 million $1.95 million
Nov 3, 6 AM $0.000133
-0.72%
$8.59 million $1.99 million
Nov 3, 5 AM $0.000134
-0.27%
$8.65 million $2.04 million
Nov 3, 4 AM $0.000135
+0.17%
$8.68 million $2.03 million
Nov 3, 3 AM $0.000135
+0.19%
$8.66 million $2 million
Nov 3, 2 AM $0.000134
-0.29%
$8.64 million $1.97 million
Nov 3, 1 AM $0.000135
-0.07%
$8.67 million $1.97 million
Nov 3, 12 AM $0.000135
-0.56%
$8.68 million $1.97 million
Nov 2, 11 PM $0.000136
+0.18%
$8.72 million $1.96 million
Nov 2, 10 PM $0.000135
-0.38%
$8.71 million $1.94 million
Nov 2, 9 PM $0.000136
+0.72%
$8.74 million $1.96 million
Nov 2, 8 PM $0.000135
+0.27%
$8.68 million $1.97 million
Nov 2, 7 PM $0.000134
-0.73%
$8.66 million $1.96 million
Nov 2, 6 PM $0.000135
-0.28%
$8.72 million $1.91 million
Nov 2, 5 PM $0.000136
-0.88%
$8.74 million $1.87 million
Nov 2, 4 PM $0.000137
-0.09%
$8.82 million $1.88 million
Nov 2, 3 PM $0.000137
+0.13%
$8.83 million $1.87 million
Nov 2, 2 PM $0.000137
-0.84%
$8.82 million $1.79 million
Nov 2, 1 PM $0.000138
+1.20%
$8.89 million $1.77 million
Nov 2, 12 PM $0.000136
+0.16%
$8.79 million $1.73 million
Nov 2, 11 AM $0.000136
+0.16%
$8.77 million $1.73 million
Nov 2, 10 AM $0.000136
-0.15%
$8.76 million $1.72 million
Nov 2, 9 AM $0.000136
-0.02%
$8.77 million $1.75 million
Nov 2, 8 AM $0.000136
-0.15%
$8.77 million $1.74 million
Nov 2, 7 AM $0.000137
-0.21%
$8.79 million $1.7 million
Nov 2, 6 AM $0.000137
-1.12%
$8.81 million $1.67 million
Nov 2, 5 AM $0.000138
+0.06%
$8.91 million $1.62 million
Nov 2, 4 AM $0.000138
-0.46%
$8.9 million $1.62 million
Nov 2, 3 AM $0.000139
+0.82%
$8.94 million $1.62 million
Nov 2, 2 AM $0.000138
-0.42%
$8.87 million $1.61 million
Nov 2, 1 AM $0.000138
+0.63%
$8.91 million $1.61 million
Nov 2, 12 AM $0.000137
-0.22%
$8.85 million $1.59 million