Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000166
+1.33%
$ 10.71 million $ 41.27 million
May 26, 6 AM $ 0.000164
-2.41%
$ 10.56 million $ 40.08 million
May 26, 5 AM $ 0.000168
+3.46%
$ 10.82 million $ 38.8 million
May 26, 4 AM $ 0.000162
+4.51%
$ 10.46 million $ 37.05 million
May 26, 3 AM $ 0.000155
+0.55%
$ 10.01 million $ 36.3 million
May 26, 2 AM $ 0.000155
-3.36%
$ 9.95 million $ 35.99 million
May 26, 1 AM $ 0.00016
+0.01%
$ 10.3 million $ 35.54 million
May 26, 12 AM $ 0.00016
-0.33%
$ 10.3 million $ 35.13 million
May 25, 11 PM $ 0.00016
+1.11%
$ 10.33 million $ 34.72 million
May 25, 10 PM $ 0.000159
-3.14%
$ 10.22 million $ 34.39 million
May 25, 9 PM $ 0.000164
-1.88%
$ 10.55 million $ 33.71 million
May 25, 8 PM $ 0.000167
-1.46%
$ 10.75 million $ 32.91 million
May 25, 7 PM $ 0.00017
-1.88%
$ 10.91 million $ 31.72 million
May 25, 6 PM $ 0.000173
+4.58%
$ 11.13 million $ 29.09 million
May 25, 5 PM $ 0.000165
-0.52%
$ 10.64 million $ 25.51 million
May 25, 4 PM $ 0.000166
+2.13%
$ 10.69 million $ 22.77 million
May 25, 3 PM $ 0.000163
-3.49%
$ 10.47 million $ 19.76 million
May 25, 2 PM $ 0.000169
+12.99%
$ 10.85 million $ 13.56 million
May 25, 1 PM $ 0.000149
+1.15%
$ 9.6 million $ 3.16 million
May 25, 12 PM $ 0.000147
+1.63%
$ 9.49 million $ 2.88 million
May 25, 11 AM $ 0.000145
-0.60%
$ 9.34 million $ 2.88 million
May 25, 10 AM $ 0.000146
+1.05%
$ 9.4 million $ 2.82 million
May 25, 9 AM $ 0.000144
-0.28%
$ 9.3 million $ 2.76 million
May 25, 8 AM $ 0.000145
+0.24%
$ 9.33 million $ 2.76 million
May 25, 7 AM $ 0.000145
+0.66%
$ 9.3 million $ 2.74 million
May 25, 6 AM $ 0.000144
+0.06%
$ 9.24 million $ 2.72 million
May 25, 5 AM $ 0.000143
+0.58%
$ 9.24 million $ 2.7 million
May 25, 4 AM $ 0.000143
+0.40%
$ 9.18 million $ 2.71 million
May 25, 3 AM $ 0.000142
+0.70%
$ 9.15 million $ 2.69 million
May 25, 2 AM $ 0.000141
-0.13%
$ 9.08 million $ 2.68 million
May 25, 1 AM $ 0.000141
-0.55%
$ 9.1 million $ 2.69 million
May 25, 12 AM $ 0.000142
+0.67%
$ 9.15 million $ 2.7 million
May 24, 11 PM $ 0.000141
+0.80%
$ 9.09 million $ 2.72 million
May 24, 10 PM $ 0.00014
+1.33%
$ 9.01 million $ 2.74 million
May 24, 9 PM $ 0.000138
-1.25%
$ 8.9 million $ 2.71 million
May 24, 8 PM $ 0.00014
-0.81%
$ 9.01 million $ 2.73 million
May 24, 7 PM $ 0.000141
+0.14%
$ 9.08 million $ 2.81 million
May 24, 6 PM $ 0.000141
-0.41%
$ 9.07 million $ 2.83 million
May 24, 5 PM $ 0.000141
+0.11%
$ 9.11 million $ 2.83 million
May 24, 4 PM $ 0.000141
-0.19%
$ 9.1 million $ 2.89 million
May 24, 3 PM $ 0.000142
-0.02%
$ 9.12 million $ 2.9 million
May 24, 2 PM $ 0.000142
-0.23%
$ 9.12 million $ 3 million
May 24, 1 PM $ 0.000142
-1.15%
$ 9.14 million $ 2.9 million
May 24, 12 PM $ 0.000144
-0.44%
$ 9.24 million $ 2.86 million
May 24, 11 AM $ 0.000144
-0.10%
$ 9.29 million $ 2.85 million
May 24, 10 AM $ 0.000144
-0.41%
$ 9.29 million $ 2.83 million
May 24, 9 AM $ 0.000145
+0.10%
$ 9.33 million $ 2.84 million
May 24, 8 AM $ 0.000145
+0.03%
$ 9.32 million $ 2.84 million
May 24, 7 AM $ 0.000145
-0.54%
$ 9.32 million $ 2.99 million
May 24, 6 AM $ 0.000146
+0.33%
$ 9.37 million $ 3.13 million