Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000183
-1.21%
$ 11.8 million $ 19.56 million
Jul 22, 1 AM $ 0.000186
+2.50%
$ 11.94 million $ 19.3 million
Jul 22, 12 AM $ 0.000181
+0.52%
$ 11.65 million $ 19.12 million
Jul 21, 11 PM $ 0.00018
+1.12%
$ 11.59 million $ 18.95 million
Jul 21, 10 PM $ 0.000178
-2.02%
$ 11.46 million $ 18.79 million
Jul 21, 9 PM $ 0.000182
+1.25%
$ 11.7 million $ 18.73 million
Jul 21, 8 PM $ 0.000179
-1.14%
$ 11.55 million $ 18.49 million
Jul 21, 7 PM $ 0.000182
-2.62%
$ 11.69 million $ 17.91 million
Jul 21, 6 PM $ 0.000186
-2.29%
$ 12 million $ 17.09 million
Jul 21, 5 PM $ 0.000191
+4.55%
$ 12.28 million $ 13.81 million
Jul 21, 4 PM $ 0.000182
+2.76%
$ 11.75 million $ 8.1 million
Jul 21, 3 PM $ 0.000178
+2.68%
$ 11.43 million $ 7.48 million
Jul 21, 2 PM $ 0.000173
-0.36%
$ 11.13 million $ 6.99 million
Jul 21, 1 PM $ 0.000174
+0.43%
$ 11.17 million $ 7.33 million
Jul 21, 12 PM $ 0.000173
-0.26%
$ 11.13 million $ 7.4 million
Jul 21, 11 AM $ 0.000173
+0.08%
$ 11.15 million $ 7.65 million
Jul 21, 10 AM $ 0.000173
-0.29%
$ 11.15 million $ 7.68 million
Jul 21, 9 AM $ 0.000174
-0.24%
$ 11.18 million $ 7.87 million
Jul 21, 8 AM $ 0.000174
+1.29%
$ 11.2 million $ 8.01 million
Jul 21, 7 AM $ 0.000172
-0.21%
$ 11.06 million $ 7.95 million
Jul 21, 6 AM $ 0.000172
-0.14%
$ 11.08 million $ 7.9 million
Jul 21, 5 AM $ 0.000172
+0.84%
$ 11.1 million $ 7.86 million
Jul 21, 4 AM $ 0.000171
-0.34%
$ 11.01 million $ 7.88 million
Jul 21, 3 AM $ 0.000172
-0.22%
$ 11.05 million $ 7.94 million
Jul 21, 2 AM $ 0.000172
-0.16%
$ 11.07 million $ 7.95 million
Jul 21, 1 AM $ 0.000172
+0.34%
$ 11.09 million $ 7.98 million
Jul 21, 12 AM $ 0.000172
-0.97%
$ 11.05 million $ 7.93 million
Jul 20, 11 PM $ 0.000173
+0.34%
$ 11.16 million $ 8.07 million
Jul 20, 10 PM $ 0.000173
-0.06%
$ 11.12 million $ 8.19 million
Jul 20, 9 PM $ 0.000173
-0.47%
$ 11.13 million $ 8.26 million
Jul 20, 8 PM $ 0.000174
-0.46%
$ 11.18 million $ 8.26 million
Jul 20, 7 PM $ 0.000174
+0.01%
$ 11.23 million $ 8.31 million
Jul 20, 6 PM $ 0.000174
+0.83%
$ 11.23 million $ 8.08 million
Jul 20, 5 PM $ 0.000173
-0.50%
$ 11.14 million $ 8.15 million
Jul 20, 4 PM $ 0.000174
-0.51%
$ 11.19 million $ 7.83 million
Jul 20, 3 PM $ 0.000175
+0.39%
$ 11.25 million $ 7.94 million
Jul 20, 2 PM $ 0.000174
-0.99%
$ 11.21 million $ 7.86 million
Jul 20, 1 PM $ 0.000176
-0.15%
$ 11.32 million $ 7.63 million
Jul 20, 12 PM $ 0.000176
-1.10%
$ 11.34 million $ 7.61 million
Jul 20, 11 AM $ 0.000178
+0.00%
$ 11.46 million $ 7.47 million
Jul 20, 10 AM $ 0.000178
+0.43%
$ 11.46 million $ 7.86 million
Jul 20, 9 AM $ 0.000177
-0.10%
$ 11.41 million $ 7.83 million
Jul 20, 8 AM $ 0.000177
-0.77%
$ 11.42 million $ 7.84 million
Jul 20, 7 AM $ 0.000179
-0.57%
$ 11.51 million $ 7.99 million
Jul 20, 6 AM $ 0.00018
+0.91%
$ 11.58 million $ 8.24 million
Jul 20, 5 AM $ 0.000178
+0.13%
$ 11.47 million $ 8.24 million
Jul 20, 4 AM $ 0.000178
-1.16%
$ 11.46 million $ 8.27 million
Jul 20, 3 AM $ 0.00018
+0.52%
$ 11.59 million $ 8.24 million
Jul 20, 2 AM $ 0.000179
+0.02%
$ 11.53 million $ 8.32 million
Jul 20, 1 AM $ 0.000179
-1.67%
$ 11.53 million $ 8.44 million