Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000144
-0.74%
$ 9.26 million $ 6.19 million
Apr 10, 4 PM $ 0.000145
-0.79%
$ 9.33 million $ 6.13 million
Apr 10, 3 PM $ 0.000146
-0.80%
$ 9.4 million $ 5.98 million
Apr 10, 2 PM $ 0.000147
+0.01%
$ 9.48 million $ 5.76 million
Apr 10, 1 PM $ 0.000147
+2.23%
$ 9.47 million $ 5.27 million
Apr 10, 12 PM $ 0.000144
+3.88%
$ 9.27 million $ 4.7 million
Apr 10, 11 AM $ 0.000139
+0.70%
$ 8.92 million $ 2.59 million
Apr 10, 10 AM $ 0.000138
-0.18%
$ 8.86 million $ 2.5 million
Apr 10, 9 AM $ 0.000138
+0.20%
$ 8.88 million $ 2.56 million
Apr 10, 8 AM $ 0.000138
-0.07%
$ 8.86 million $ 2.61 million
Apr 10, 7 AM $ 0.000138
-0.08%
$ 8.87 million $ 2.57 million
Apr 10, 6 AM $ 0.000138
-0.78%
$ 8.87 million $ 2.58 million
Apr 10, 5 AM $ 0.000139
+0.37%
$ 8.94 million $ 2.55 million
Apr 10, 4 AM $ 0.000138
+0.68%
$ 8.91 million $ 2.55 million
Apr 10, 3 AM $ 0.000137
-0.63%
$ 8.85 million $ 2.55 million
Apr 10, 2 AM $ 0.000138
-0.42%
$ 8.9 million $ 2.57 million
Apr 10, 1 AM $ 0.000139
-0.24%
$ 8.94 million $ 2.61 million
Apr 10, 12 AM $ 0.000139
-0.26%
$ 8.96 million $ 2.64 million
Apr 9, 11 PM $ 0.00014
-0.85%
$ 8.99 million $ 2.69 million
Apr 9, 10 PM $ 0.000141
+0.25%
$ 9.06 million $ 2.71 million
Apr 9, 9 PM $ 0.00014
-0.19%
$ 9.04 million $ 2.75 million
Apr 9, 8 PM $ 0.000141
-0.38%
$ 9.06 million $ 2.76 million
Apr 9, 7 PM $ 0.000141
+0.11%
$ 9.09 million $ 2.77 million
Apr 9, 6 PM $ 0.000141
+0.04%
$ 9.08 million $ 2.8 million
Apr 9, 5 PM $ 0.000141
+0.34%
$ 9.08 million $ 2.92 million
Apr 9, 4 PM $ 0.000141
-0.72%
$ 9.05 million $ 2.94 million
Apr 9, 3 PM $ 0.000142
+0.83%
$ 9.11 million $ 3.24 million
Apr 9, 2 PM $ 0.00014
+0.15%
$ 9.04 million $ 3.25 million
Apr 9, 1 PM $ 0.00014
-0.54%
$ 9.03 million $ 3.32 million
Apr 9, 12 PM $ 0.000141
-0.20%
$ 9.07 million $ 3.33 million
Apr 9, 11 AM $ 0.000141
-1.01%
$ 9.09 million $ 3.29 million
Apr 9, 10 AM $ 0.000143
-0.32%
$ 9.18 million $ 3.27 million
Apr 9, 9 AM $ 0.000143
+0.98%
$ 9.21 million $ 3.2 million
Apr 9, 8 AM $ 0.000142
+0.38%
$ 9.12 million $ 3.15 million
Apr 9, 7 AM $ 0.000141
+0.16%
$ 9.09 million $ 3.17 million
Apr 9, 6 AM $ 0.000141
-0.17%
$ 9.07 million $ 3.33 million
Apr 9, 5 AM $ 0.000141
+0.40%
$ 9.09 million $ 3.31 million
Apr 9, 4 AM $ 0.000141
-0.45%
$ 9.05 million $ 3.33 million
Apr 9, 3 AM $ 0.000141
-0.05%
$ 9.1 million $ 3.33 million
Apr 9, 2 AM $ 0.000141
+1.63%
$ 9.1 million $ 3.28 million
Apr 9, 1 AM $ 0.000139
-0.07%
$ 8.95 million $ 3.22 million
Apr 9, 12 AM $ 0.000139
-0.42%
$ 8.96 million $ 3.24 million
Apr 8, 11 PM $ 0.00014
-0.97%
$ 9 million $ 3.32 million
Apr 8, 10 PM $ 0.000141
-1.13%
$ 9.09 million $ 3.33 million
Apr 8, 9 PM $ 0.000143
+0.61%
$ 9.2 million $ 3.36 million
Apr 8, 8 PM $ 0.000142
+0.03%
$ 9.14 million $ 3.3 million
Apr 8, 7 PM $ 0.000142
-0.12%
$ 9.14 million $ 3.3 million
Apr 8, 6 PM $ 0.000142
-0.52%
$ 9.15 million $ 3.27 million
Apr 8, 5 PM $ 0.000143
-0.19%
$ 9.2 million $ 3.12 million
Apr 8, 4 PM $ 0.000143
+1.13%
$ 9.22 million $ 3.05 million