Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.00403
+0.90%
$259.65 million $257.97 million
Nov 18 $0.00396
+0.57%
$257.32 million $420.19 million
Nov 11 $0.00409
-12.66%
$253.33 million $980.12 million
Nov 4 $0.00472
+96.64%
$301.17 million $830.26 million
Oct 28 $0.0024
-16.28%
$154.54 million $190.22 million
Oct 21 $0.00281
-29.08%
$184.52 million $223.3 million
Oct 14 $0.00396
-3.68%
$254.89 million $265.09 million
Oct 7 $0.00425
-15.34%
$264.52 million $429.06 million
Sep 30 $0.00472
-18.01%
$323.06 million $724.3 million
Sep 23 $0.00636
-82.65%
$370.89 million $1.4 billion
Sep 16 $0.04
-65.73%
$336.4 million $29.37 million
Sep 9 $0.0515
-66.03%
$580 million $5.11 million
Sep 2 $0.151
-29.04%
$1.51 billion $2.6 million
Aug 26 $0.213
-46.23%
$2.13 billion $3.01 million
Aug 19 $0.4
+15.19%
$3.96 billion $3.21 million
Aug 12 $0.342
-7.75%
$3.48 billion $2.88 million
Aug 5 $0.402
+6.25%
$3.7 billion $4.12 million
Jul 29 $0.414
-28.82%
$3.76 billion $4.37 million
Jul 22 $0.607
-8.02%
$5.81 billion $7.6 million
Jul 15 $0.637
+2.58%
$6.58 billion $3.35 million
Download