Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.000181
+0.22%
$11.68 million $5 million
Sep 5, 9 PM $0.000181
+0.25%
$11.65 million $5.08 million
Sep 5, 8 PM $0.000181
-0.39%
$11.63 million $5.17 million
Sep 5, 7 PM $0.000181
-0.35%
$11.67 million $5.08 million
Sep 5, 6 PM $0.000182
-0.40%
$11.71 million $5.06 million
Sep 5, 5 PM $0.000183
+0.54%
$11.76 million $4.98 million
Sep 5, 4 PM $0.000182
+1.13%
$11.7 million $4.93 million
Sep 5, 3 PM $0.00018
-0.29%
$11.57 million $4.76 million
Sep 5, 2 PM $0.00018
+0.25%
$11.6 million $4.8 million
Sep 5, 1 PM $0.00018
-0.36%
$11.57 million $4.89 million
Sep 5, 12 PM $0.00018
+0.57%
$11.61 million $5.01 million
Sep 5, 11 AM $0.000179
-0.18%
$11.55 million $5.53 million
Sep 5, 10 AM $0.00018
+0.18%
$11.57 million $5.74 million
Sep 5, 9 AM $0.000179
+0.23%
$11.55 million $5.8 million
Sep 5, 8 AM $0.000179
+0.36%
$11.52 million $5.85 million
Sep 5, 7 AM $0.000178
-0.43%
$11.48 million $5.91 million
Sep 5, 6 AM $0.000179
+0.63%
$11.53 million $5.9 million
Sep 5, 5 AM $0.000178
+0.06%
$11.45 million $5.81 million
Sep 5, 4 AM $0.000178
-0.72%
$11.45 million $5.81 million
Sep 5, 3 AM $0.000179
+0.11%
$11.53 million $5.77 million
Sep 5, 2 AM $0.000179
-0.64%
$11.52 million $5.71 million
Sep 5, 1 AM $0.00018
-0.53%
$11.59 million $5.63 million
Sep 5, 12 AM $0.000181
+1.81%
$11.65 million $5.58 million
Sep 4, 11 PM $0.000178
+0.26%
$11.45 million $5.37 million
Sep 4, 10 PM $0.000177
+0.10%
$11.42 million $5.34 million
Sep 4, 9 PM $0.000177
+0.70%
$11.41 million $5.28 million
Sep 4, 8 PM $0.000176
+0.25%
$11.33 million $5.15 million
Sep 4, 7 PM $0.000176
+0.40%
$11.3 million $5.15 million
Sep 4, 6 PM $0.000175
+0.30%
$11.25 million $5.18 million
Sep 4, 5 PM $0.000174
-0.28%
$11.22 million $5.26 million
Sep 4, 4 PM $0.000175
+0.56%
$11.25 million $5.3 million
Sep 4, 3 PM $0.000174
+0.87%
$11.19 million $5.35 million
Sep 4, 2 PM $0.000172
-0.75%
$11.09 million $5.49 million
Sep 4, 1 PM $0.000174
+0.79%
$11.18 million $5.62 million
Sep 4, 12 PM $0.000172
-0.90%
$11.09 million $5.52 million
Sep 4, 11 AM $0.000174
+0.11%
$11.19 million $5.31 million
Sep 4, 10 AM $0.000174
-0.49%
$11.18 million $5.54 million
Sep 4, 9 AM $0.000174
-0.47%
$11.23 million $5.48 million
Sep 4, 8 AM $0.000175
+0.07%
$11.28 million $5.52 million
Sep 4, 7 AM $0.000175
+0.37%
$11.28 million $5.51 million
Sep 4, 6 AM $0.000175
-0.06%
$11.24 million $5.5 million
Sep 4, 5 AM $0.000175
-0.35%
$11.24 million $5.58 million
Sep 4, 4 AM $0.000175
-0.41%
$11.28 million $5.55 million
Sep 4, 3 AM $0.000176
-0.22%
$11.33 million $5.55 million
Sep 4, 2 AM $0.000176
-0.02%
$11.35 million $5.56 million
Sep 4, 1 AM $0.000176
-0.20%
$11.36 million $5.57 million
Sep 4, 12 AM $0.000177
+0.03%
$11.38 million $5.57 million
Sep 3, 11 PM $0.000177
+0.07%
$11.38 million $5.55 million
Sep 3, 10 PM $0.000177
-0.17%
$11.37 million $5.74 million
Sep 3, 9 PM $0.000177
-0.27%
$11.39 million $5.66 million