Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.000171
-0.43%
$11.04 million $4.28 million
Sep 1, 7 PM $0.000172
+0.31%
$11.08 million $4.32 million
Sep 1, 6 PM $0.000172
+0.01%
$11.05 million $4.36 million
Sep 1, 5 PM $0.000172
+0.12%
$11.05 million $4.36 million
Sep 1, 4 PM $0.000171
-1.39%
$11.04 million $4.63 million
Sep 1, 3 PM $0.000174
-0.24%
$11.19 million $4.91 million
Sep 1, 2 PM $0.000174
-0.04%
$11.22 million $4.9 million
Sep 1, 1 PM $0.000174
+0.43%
$11.22 million $5.11 million
Sep 1, 12 PM $0.000174
-0.40%
$11.17 million $5.07 million
Sep 1, 11 AM $0.000174
+0.32%
$11.22 million $5.05 million
Sep 1, 10 AM $0.000174
-0.03%
$11.18 million $5.14 million
Sep 1, 9 AM $0.000174
+0.17%
$11.19 million $5.11 million
Sep 1, 8 AM $0.000173
-0.92%
$11.17 million $5.08 million
Sep 1, 7 AM $0.000175
+0.23%
$11.27 million $5.05 million
Sep 1, 6 AM $0.000175
-0.69%
$11.25 million $5.08 million
Sep 1, 5 AM $0.000176
+0.20%
$11.32 million $4.95 million
Sep 1, 4 AM $0.000176
+0.16%
$11.3 million $5.02 million
Sep 1, 3 AM $0.000175
-0.13%
$11.28 million $5.07 million
Sep 1, 2 AM $0.000175
+0.05%
$11.3 million $5.2 million
Sep 1, 1 AM $0.000175
-0.57%
$11.29 million $5.24 million
Sep 1, 12 AM $0.000176
+1.00%
$11.36 million $5.22 million
Aug 31, 11 PM $0.000175
+0.24%
$11.24 million $5.27 million
Aug 31, 10 PM $0.000174
-1.01%
$11.22 million $5.66 million
Aug 31, 9 PM $0.000176
-0.07%
$11.33 million $5.58 million
Aug 31, 8 PM $0.000176
+0.34%
$11.34 million $5.65 million
Aug 31, 7 PM $0.000176
-0.55%
$11.3 million $5.78 million
Aug 31, 6 PM $0.000177
+0.32%
$11.36 million $5.71 million
Aug 31, 5 PM $0.000176
-0.08%
$11.33 million $5.67 million
Aug 31, 4 PM $0.000176
+1.20%
$11.34 million $5.38 million
Aug 31, 3 PM $0.000174
-0.51%
$11.2 million $4.98 million
Aug 31, 2 PM $0.000175
+0.93%
$11.26 million $4.97 million
Aug 31, 1 PM $0.000173
-0.25%
$11.16 million $4.82 million
Aug 31, 12 PM $0.000174
-0.20%
$11.18 million $4.83 million
Aug 31, 11 AM $0.000174
-0.51%
$11.21 million $4.82 million
Aug 31, 10 AM $0.000175
+0.36%
$11.26 million $4.78 million
Aug 31, 9 AM $0.000174
-0.34%
$11.22 million $4.83 million
Aug 31, 8 AM $0.000175
-0.47%
$11.26 million $4.93 million
Aug 31, 7 AM $0.000176
-0.26%
$11.32 million $4.92 million
Aug 31, 6 AM $0.000176
+0.82%
$11.35 million $4.92 million
Aug 31, 5 AM $0.000175
-0.42%
$11.25 million $4.84 million
Aug 31, 4 AM $0.000176
-0.32%
$11.3 million $4.74 million
Aug 31, 3 AM $0.000176
+2.10%
$11.34 million $4.66 million
Aug 31, 2 AM $0.000172
+0.56%
$11.1 million $4.49 million
Aug 31, 1 AM $0.000172
-0.29%
$11.04 million $4.38 million
Aug 31, 12 AM $0.000172
+1.17%
$11.07 million $4.35 million
Aug 30, 11 PM $0.00017
-2.37%
$10.95 million $4.25 million
Aug 30, 10 PM $0.000174
-0.83%
$11.21 million $3.87 million
Aug 30, 9 PM $0.000176
-0.28%
$11.3 million $3.77 million
Aug 30, 8 PM $0.000176
-0.82%
$11.34 million $3.7 million
Aug 30, 7 PM $0.000178
-0.62%
$11.43 million $3.57 million