Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamster Kombat Historical Data

HMSTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 AM $0.000137
-0.22%
$8.85 million $1.59 million
Nov 1, 11 PM $0.000138
+0.32%
$8.87 million $1.59 million
Nov 1, 10 PM $0.000137
-0.43%
$8.84 million $1.59 million
Nov 1, 9 PM $0.000138
-0.17%
$8.88 million $1.59 million
Nov 1, 8 PM $0.000138
+0.04%
$8.89 million $1.55 million
Nov 1, 7 PM $0.000138
-0.26%
$8.89 million $1.53 million
Nov 1, 6 PM $0.000138
-0.36%
$8.91 million $1.52 million
Nov 1, 5 PM $0.000139
-0.08%
$8.95 million $1.48 million
Nov 1, 4 PM $0.000139
+0.25%
$8.95 million $1.48 million
Nov 1, 3 PM $0.000139
-0.81%
$8.93 million $1.48 million
Nov 1, 2 PM $0.00014
+0.26%
$9 million $1.49 million
Nov 1, 1 PM $0.00014
-0.26%
$8.98 million $1.49 million
Nov 1, 12 PM $0.00014
-0.22%
$9 million $1.45 million
Nov 1, 11 AM $0.00014
+0.11%
$9.02 million $1.43 million
Nov 1, 10 AM $0.00014
-0.27%
$9.01 million $1.45 million
Nov 1, 9 AM $0.00014
-0.02%
$9.04 million $1.42 million
Nov 1, 8 AM $0.00014
+0.50%
$9.04 million $1.41 million
Nov 1, 7 AM $0.00014
-0.13%
$8.99 million $1.4 million
Nov 1, 6 AM $0.00014
-0.08%
$9.01 million $1.43 million
Nov 1, 5 AM $0.00014
-0.21%
$9.01 million $1.48 million
Nov 1, 4 AM $0.00014
+0.17%
$9.03 million $1.51 million
Nov 1, 3 AM $0.00014
+0.69%
$9.02 million $1.53 million
Nov 1, 2 AM $0.000139
-0.28%
$8.95 million $1.55 million
Nov 1, 1 AM $0.000139
-0.36%
$8.98 million $1.56 million
Nov 1, 12 AM $0.00014
-0.01%
$9.01 million $1.57 million
Oct 31, 11 PM $0.00014
-0.18%
$9.01 million $1.6 million
Oct 31, 10 PM $0.00014
-0.25%
$9.03 million $1.61 million
Oct 31, 9 PM $0.000141
+0.05%
$9.05 million $1.61 million
Oct 31, 8 PM $0.000141
-0.22%
$9.05 million $1.68 million
Oct 31, 7 PM $0.000141
+0.07%
$9.07 million $1.77 million
Oct 31, 6 PM $0.000141
-0.15%
$9.06 million $1.8 million
Oct 31, 5 PM $0.000141
-0.35%
$9.07 million $1.81 million
Oct 31, 4 PM $0.000141
+0.23%
$9.11 million $1.82 million
Oct 31, 3 PM $0.000141
+0.34%
$9.09 million $1.85 million
Oct 31, 2 PM $0.000141
-0.39%
$9.05 million $1.99 million
Oct 31, 1 PM $0.000141
+0.13%
$9.09 million $2.02 million
Oct 31, 12 PM $0.000141
+0.15%
$9.08 million $2.14 million
Oct 31, 11 AM $0.000141
+0.47%
$9.06 million $2.15 million
Oct 31, 10 AM $0.00014
-0.08%
$9.02 million $2.14 million
Oct 31, 9 AM $0.00014
+0.47%
$9.03 million $2.15 million
Oct 31, 8 AM $0.00014
-0.02%
$8.99 million $2.16 million
Oct 31, 7 AM $0.00014
-0.20%
$8.99 million $2.2 million
Oct 31, 6 AM $0.00014
-0.42%
$9.01 million $2.18 million
Oct 31, 5 AM $0.000141
-0.58%
$9.05 million $2.17 million
Oct 31, 4 AM $0.000141
-0.05%
$9.1 million $2.2 million
Oct 31, 3 AM $0.000141
-0.08%
$9.1 million $2.23 million
Oct 31, 2 AM $0.000142
+0.23%
$9.11 million $2.23 million
Oct 31, 1 AM $0.000141
-0.15%
$9.09 million $2.26 million
Oct 31, 12 AM $0.000141
+0.57%
$9.1 million $2.31 million
Oct 30, 11 PM $0.000141
+0.58%
$9.05 million $2.7 million