Hamster Kombat Historical Data

HMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000143
+1.13%
$ 9.22 million $ 3.05 million
Apr 8, 3 PM $ 0.000142
+1.48%
$ 9.11 million $ 2.68 million
Apr 8, 2 PM $ 0.000139
-1.56%
$ 8.98 million $ 2.71 million
Apr 8, 1 PM $ 0.000142
+0.56%
$ 9.12 million $ 2.62 million
Apr 8, 12 PM $ 0.000141
-0.01%
$ 9.07 million $ 2.51 million
Apr 8, 11 AM $ 0.000141
+0.00%
$ 9.07 million $ 2.51 million
Apr 8, 10 AM $ 0.000141
-0.35%
$ 9.07 million $ 2.5 million
Apr 8, 9 AM $ 0.000141
-0.20%
$ 9.1 million $ 2.54 million
Apr 8, 8 AM $ 0.000142
-0.15%
$ 9.12 million $ 2.53 million
Apr 8, 7 AM $ 0.000142
-1.34%
$ 9.14 million $ 2.49 million
Apr 8, 6 AM $ 0.000144
-0.03%
$ 9.26 million $ 2.31 million
Apr 8, 5 AM $ 0.000144
+0.21%
$ 9.26 million $ 2.3 million
Apr 8, 4 AM $ 0.000144
+0.40%
$ 9.24 million $ 2.26 million
Apr 8, 3 AM $ 0.000143
+0.56%
$ 9.21 million $ 2.23 million
Apr 8, 2 AM $ 0.000142
-0.53%
$ 9.16 million $ 2.22 million
Apr 8, 1 AM $ 0.000143
+1.22%
$ 9.21 million $ 2.23 million
Apr 8, 12 AM $ 0.000141
-1.40%
$ 9.09 million $ 2.17 million
Apr 7, 11 PM $ 0.000143
+2.27%
$ 9.22 million $ 2.06 million
Apr 7, 10 PM $ 0.00014
+1.77%
$ 9.02 million $ 2 million
Apr 7, 9 PM $ 0.000138
+2.01%
$ 8.86 million $ 1.92 million
Apr 7, 8 PM $ 0.000135
+0.21%
$ 8.69 million $ 1.87 million
Apr 7, 7 PM $ 0.000135
+0.45%
$ 8.67 million $ 1.82 million
Apr 7, 6 PM $ 0.000134
-0.48%
$ 8.63 million $ 1.82 million
Apr 7, 5 PM $ 0.000135
+1.14%
$ 8.67 million $ 1.82 million
Apr 7, 4 PM $ 0.000133
+0.16%
$ 8.57 million $ 1.88 million
Apr 7, 3 PM $ 0.000133
-0.85%
$ 8.56 million $ 1.87 million
Apr 7, 2 PM $ 0.000134
-0.24%
$ 8.63 million $ 1.79 million
Apr 7, 1 PM $ 0.000134
+0.08%
$ 8.65 million $ 1.8 million
Apr 7, 12 PM $ 0.000134
-0.25%
$ 8.64 million $ 1.79 million
Apr 7, 11 AM $ 0.000135
-0.20%
$ 8.67 million $ 1.88 million
Apr 7, 10 AM $ 0.000135
-0.98%
$ 8.68 million $ 1.9 million
Apr 7, 9 AM $ 0.000136
+0.24%
$ 8.77 million $ 1.88 million
Apr 7, 8 AM $ 0.000136
-0.47%
$ 8.75 million $ 2.03 million
Apr 7, 7 AM $ 0.000137
+0.30%
$ 8.79 million $ 2.15 million
Apr 7, 6 AM $ 0.000136
-0.14%
$ 8.76 million $ 2.18 million
Apr 7, 5 AM $ 0.000136
-0.45%
$ 8.77 million $ 2.25 million
Apr 7, 4 AM $ 0.000137
-0.12%
$ 8.81 million $ 2.26 million
Apr 7, 3 AM $ 0.000137
+0.28%
$ 8.83 million $ 2.27 million
Apr 7, 2 AM $ 0.000137
+0.65%
$ 8.8 million $ 2.28 million
Apr 7, 1 AM $ 0.000136
-0.60%
$ 8.75 million $ 2.28 million
Apr 7, 12 AM $ 0.000137
-0.25%
$ 8.8 million $ 2.26 million
Apr 6, 11 PM $ 0.000137
-0.05%
$ 8.82 million $ 2.3 million
Apr 6, 10 PM $ 0.000137
-0.90%
$ 8.83 million $ 2.34 million
Apr 6, 9 PM $ 0.000138
-0.37%
$ 8.91 million $ 2.37 million
Apr 6, 8 PM $ 0.000139
-0.39%
$ 8.94 million $ 2.38 million
Apr 6, 7 PM $ 0.000139
+0.03%
$ 8.97 million $ 2.42 million
Apr 6, 6 PM $ 0.000139
-0.43%
$ 8.97 million $ 2.44 million
Apr 6, 5 PM $ 0.00014
-0.32%
$ 9.01 million $ 2.45 million
Apr 6, 4 PM $ 0.00014
-0.24%
$ 9.04 million $ 2.42 million
Apr 6, 3 PM $ 0.000141
+0.00%
$ 9.06 million $ 2.4 million