Hamster Kombat Historical Data

HMSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000146
+0.33%
$ 9.37 million $ 3.13 million
May 24, 5 AM $ 0.000145
-0.56%
$ 9.34 million $ 3.1 million
May 24, 4 AM $ 0.000146
+0.06%
$ 9.39 million $ 3.05 million
May 24, 3 AM $ 0.000146
-0.78%
$ 9.39 million $ 3.04 million
May 24, 2 AM $ 0.000147
-0.15%
$ 9.46 million $ 3.02 million
May 24, 1 AM $ 0.000147
-0.35%
$ 9.48 million $ 3 million
May 24, 12 AM $ 0.000148
-0.31%
$ 9.51 million $ 3 million
May 23, 11 PM $ 0.000148
-0.36%
$ 9.54 million $ 3 million
May 23, 10 PM $ 0.000149
-0.08%
$ 9.57 million $ 3.02 million
May 23, 9 PM $ 0.000149
-0.40%
$ 9.58 million $ 3.01 million
May 23, 8 PM $ 0.000149
+2.47%
$ 9.62 million $ 2.94 million
May 23, 7 PM $ 0.000146
+0.00%
$ 9.39 million $ 2.87 million
May 23, 6 PM $ 0.000146
+0.66%
$ 9.39 million $ 3.02 million
May 23, 5 PM $ 0.000145
-0.34%
$ 9.33 million $ 3.08 million
May 23, 4 PM $ 0.000145
+0.25%
$ 9.36 million $ 3.03 million
May 23, 3 PM $ 0.000145
-0.21%
$ 9.34 million $ 3.01 million
May 23, 2 PM $ 0.000145
+0.83%
$ 9.36 million $ 2.89 million
May 23, 1 PM $ 0.000144
+0.77%
$ 9.28 million $ 2.9 million
May 23, 12 PM $ 0.000143
+1.34%
$ 9.21 million $ 2.9 million
May 23, 11 AM $ 0.000141
-0.48%
$ 9.09 million $ 2.87 million
May 23, 10 AM $ 0.000142
+0.06%
$ 9.13 million $ 2.89 million
May 23, 9 AM $ 0.000142
-0.69%
$ 9.12 million $ 2.9 million
May 23, 8 AM $ 0.000143
+0.34%
$ 9.19 million $ 2.92 million
May 23, 7 AM $ 0.000142
-2.45%
$ 9.16 million $ 2.8 million
May 23, 6 AM $ 0.000146
-0.37%
$ 9.39 million $ 2.66 million
May 23, 5 AM $ 0.000146
-0.22%
$ 9.42 million $ 2.69 million
May 23, 4 AM $ 0.000147
-0.71%
$ 9.44 million $ 2.71 million
May 23, 3 AM $ 0.000148
+0.13%
$ 9.51 million $ 2.73 million
May 23, 2 AM $ 0.000148
+0.38%
$ 9.5 million $ 2.73 million
May 23, 1 AM $ 0.000147
+0.81%
$ 9.46 million $ 2.72 million
May 23, 12 AM $ 0.000146
+0.55%
$ 9.38 million $ 2.72 million
May 22, 11 PM $ 0.000145
-1.33%
$ 9.33 million $ 2.74 million
May 22, 10 PM $ 0.000147
-0.58%
$ 9.46 million $ 2.71 million
May 22, 9 PM $ 0.000148
+0.72%
$ 9.51 million $ 2.7 million
May 22, 8 PM $ 0.000147
+0.39%
$ 9.45 million $ 2.69 million
May 22, 7 PM $ 0.000146
-1.84%
$ 9.41 million $ 2.68 million
May 22, 6 PM $ 0.000149
-1.32%
$ 9.58 million $ 2.54 million
May 22, 5 PM $ 0.000151
+0.03%
$ 9.71 million $ 2.54 million
May 22, 4 PM $ 0.000151
-0.10%
$ 9.71 million $ 2.57 million
May 22, 3 PM $ 0.000151
+0.09%
$ 9.72 million $ 2.56 million
May 22, 2 PM $ 0.000151
-0.87%
$ 9.71 million $ 2.57 million
May 22, 1 PM $ 0.000152
-0.36%
$ 9.8 million $ 2.54 million
May 22, 12 PM $ 0.000153
+0.52%
$ 9.83 million $ 2.52 million
May 22, 11 AM $ 0.000152
+0.47%
$ 9.78 million $ 2.54 million
May 22, 10 AM $ 0.000151
+0.09%
$ 9.74 million $ 2.57 million
May 22, 9 AM $ 0.000151
-0.38%
$ 9.73 million $ 2.65 million
May 22, 8 AM $ 0.000152
-0.53%
$ 9.76 million $ 2.65 million
May 22, 7 AM $ 0.000152
+0.66%
$ 9.82 million $ 2.7 million
May 22, 6 AM $ 0.000151
-0.26%
$ 9.75 million $ 2.73 million
May 22, 5 AM $ 0.000152
+0.09%
$ 9.78 million $ 2.71 million