Hamster Kombat Historical Data

HMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.000179
-1.67%
$ 11.53 million $ 8.44 million
Jul 20, 12 AM $ 0.000182
+1.59%
$ 11.73 million $ 8.5 million
Jul 19, 11 PM $ 0.000179
+0.27%
$ 11.55 million $ 8.44 million
Jul 19, 10 PM $ 0.000179
-0.61%
$ 11.51 million $ 8.39 million
Jul 19, 9 PM $ 0.00018
-0.39%
$ 11.58 million $ 8.35 million
Jul 19, 8 PM $ 0.000181
+0.29%
$ 11.63 million $ 8.33 million
Jul 19, 7 PM $ 0.00018
+0.73%
$ 11.6 million $ 8.37 million
Jul 19, 6 PM $ 0.000179
+0.49%
$ 11.51 million $ 8.23 million
Jul 19, 5 PM $ 0.000178
-0.98%
$ 11.46 million $ 8.07 million
Jul 19, 4 PM $ 0.00018
+1.40%
$ 11.57 million $ 8.41 million
Jul 19, 3 PM $ 0.000177
-0.34%
$ 11.41 million $ 8.21 million
Jul 19, 2 PM $ 0.000178
-0.37%
$ 11.45 million $ 8.24 million
Jul 19, 1 PM $ 0.000178
+0.00%
$ 11.49 million $ 8.17 million
Jul 19, 12 PM $ 0.000178
+0.31%
$ 11.49 million $ 8.45 million
Jul 19, 11 AM $ 0.000178
-0.72%
$ 11.45 million $ 8.6 million
Jul 19, 10 AM $ 0.000179
-0.28%
$ 11.54 million $ 8.37 million
Jul 19, 9 AM $ 0.00018
-0.13%
$ 11.57 million $ 8.44 million
Jul 19, 8 AM $ 0.00018
-1.42%
$ 11.58 million $ 8.81 million
Jul 19, 7 AM $ 0.000183
+0.29%
$ 11.75 million $ 9.16 million
Jul 19, 6 AM $ 0.000182
-0.40%
$ 11.72 million $ 9.16 million
Jul 19, 5 AM $ 0.000183
-0.48%
$ 11.76 million $ 9.53 million
Jul 19, 4 AM $ 0.000184
-0.71%
$ 11.82 million $ 9.56 million
Jul 19, 3 AM $ 0.000185
+0.55%
$ 11.9 million $ 9.67 million
Jul 19, 2 AM $ 0.000184
+0.06%
$ 11.84 million $ 9.68 million
Jul 19, 1 AM $ 0.000184
-0.45%
$ 11.83 million $ 9.61 million
Jul 19, 12 AM $ 0.000185
+1.00%
$ 11.89 million $ 9.66 million
Jul 18, 11 PM $ 0.000183
-0.26%
$ 11.77 million $ 9.59 million
Jul 18, 10 PM $ 0.000183
+1.38%
$ 11.8 million $ 9.61 million
Jul 18, 9 PM $ 0.000181
+0.78%
$ 11.64 million $ 9.61 million
Jul 18, 8 PM $ 0.000179
-0.85%
$ 11.55 million $ 9.65 million
Jul 18, 7 PM $ 0.000181
-0.66%
$ 11.65 million $ 9.65 million
Jul 18, 6 PM $ 0.000182
-0.53%
$ 11.72 million $ 9.69 million
Jul 18, 5 PM $ 0.000183
+0.15%
$ 11.79 million $ 9.71 million
Jul 18, 4 PM $ 0.000183
+0.07%
$ 11.77 million $ 9.91 million
Jul 18, 3 PM $ 0.000183
-0.29%
$ 11.76 million $ 10.02 million
Jul 18, 2 PM $ 0.000183
-0.25%
$ 11.8 million $ 10.13 million
Jul 18, 1 PM $ 0.000184
+0.70%
$ 11.82 million $ 10.2 million
Jul 18, 12 PM $ 0.000182
+0.08%
$ 11.74 million $ 10.32 million
Jul 18, 11 AM $ 0.000182
+0.73%
$ 11.73 million $ 10.34 million
Jul 18, 10 AM $ 0.000181
-1.14%
$ 11.65 million $ 10.28 million
Jul 18, 9 AM $ 0.000183
-1.57%
$ 11.78 million $ 10.33 million
Jul 18, 8 AM $ 0.000186
+1.49%
$ 11.97 million $ 10.01 million
Jul 18, 7 AM $ 0.000183
+1.75%
$ 11.8 million $ 10.19 million
Jul 18, 6 AM $ 0.00018
+0.48%
$ 11.59 million $ 10.25 million
Jul 18, 5 AM $ 0.000179
+2.02%
$ 11.54 million $ 10.31 million
Jul 18, 4 AM $ 0.000176
-1.06%
$ 11.31 million $ 10.42 million
Jul 18, 3 AM $ 0.000178
-0.60%
$ 11.43 million $ 10.32 million
Jul 18, 2 AM $ 0.000179
-0.22%
$ 11.5 million $ 10.54 million
Jul 18, 1 AM $ 0.000179
-1.24%
$ 11.52 million $ 10.57 million
Jul 18, 12 AM $ 0.000181
+0.37%
$ 11.67 million $ 10.57 million