Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.000175
-0.35%
$11.26 million $4.32 million
Aug 16, 12 PM $0.000176
+0.03%
$11.3 million $4.32 million
Aug 16, 11 AM $0.000175
-0.11%
$11.3 million $4.39 million
Aug 16, 10 AM $0.000176
+0.08%
$11.31 million $4.55 million
Aug 16, 9 AM $0.000176
-0.13%
$11.3 million $4.61 million
Aug 16, 8 AM $0.000176
+0.17%
$11.31 million $4.62 million
Aug 16, 7 AM $0.000175
+0.25%
$11.3 million $4.6 million
Aug 16, 6 AM $0.000175
+0.20%
$11.27 million $4.59 million
Aug 16, 5 AM $0.000175
-0.69%
$11.25 million $4.59 million
Aug 16, 4 AM $0.000176
+0.92%
$11.32 million $4.62 million
Aug 16, 3 AM $0.000174
-0.10%
$11.22 million $4.38 million
Aug 16, 2 AM $0.000174
+0.53%
$11.23 million $4.42 million
Aug 16, 1 AM $0.000174
+0.11%
$11.17 million $4.42 million
Aug 16, 12 AM $0.000173
-0.19%
$11.16 million $4.38 million
Aug 15, 11 PM $0.000174
-0.66%
$11.18 million $4.35 million
Aug 15, 10 PM $0.000175
-0.67%
$11.26 million $4.35 million
Aug 15, 9 PM $0.000176
+0.33%
$11.33 million $4.41 million
Aug 15, 8 PM $0.000175
-0.53%
$11.3 million $4.53 million
Aug 15, 7 PM $0.000176
+0.53%
$11.36 million $4.46 million
Aug 15, 6 PM $0.000175
+0.04%
$11.3 million $4.55 million
Aug 15, 5 PM $0.000175
-0.34%
$11.29 million $4.66 million
Aug 15, 4 PM $0.000176
-0.37%
$11.33 million $5.27 million
Aug 15, 3 PM $0.000177
+0.46%
$11.37 million $5.46 million
Aug 15, 2 PM $0.000176
+0.28%
$11.32 million $5.62 million
Aug 15, 1 PM $0.000175
+0.48%
$11.29 million $5.58 million
Aug 15, 12 PM $0.000175
-0.52%
$11.24 million $5.72 million
Aug 15, 11 AM $0.000175
-0.36%
$11.29 million $5.75 million
Aug 15, 10 AM $0.000176
-0.32%
$11.34 million $5.53 million
Aug 15, 9 AM $0.000177
-0.34%
$11.37 million $5.5 million
Aug 15, 8 AM $0.000177
-0.19%
$11.41 million $5.47 million
Aug 15, 7 AM $0.000178
-0.08%
$11.43 million $5.49 million
Aug 15, 6 AM $0.000178
-0.13%
$11.44 million $5.5 million
Aug 15, 5 AM $0.000178
+0.23%
$11.46 million $5.51 million
Aug 15, 4 AM $0.000178
-0.13%
$11.43 million $5.46 million
Aug 15, 3 AM $0.000178
-0.56%
$11.45 million $5.41 million
Aug 15, 2 AM $0.000179
-0.49%
$11.51 million $5.38 million
Aug 15, 1 AM $0.00018
-0.07%
$11.57 million $5.38 million
Aug 15, 12 AM $0.00018
+0.22%
$11.58 million $5.35 million
Aug 14, 11 PM $0.000179
-0.44%
$11.55 million $5.36 million
Aug 14, 10 PM $0.00018
-0.35%
$11.6 million $5.25 million
Aug 14, 9 PM $0.000181
+0.08%
$11.64 million $5.18 million
Aug 14, 8 PM $0.000181
+0.23%
$11.63 million $5.04 million
Aug 14, 7 PM $0.00018
+0.62%
$11.61 million $5.04 million
Aug 14, 6 PM $0.000179
-0.41%
$11.54 million $5.01 million
Aug 14, 5 PM $0.00018
-0.53%
$11.58 million $4.93 million
Aug 14, 4 PM $0.000181
+0.12%
$11.64 million $4.36 million
Aug 14, 3 PM $0.000181
+2.23%
$11.63 million $4.25 million
Aug 14, 2 PM $0.000177
+0.08%
$11.38 million $4.1 million
Aug 14, 1 PM $0.000177
+0.18%
$11.37 million $4.05 million
Aug 14, 12 PM $0.000176
-0.18%
$11.35 million $3.99 million