Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.000176
-0.18%
$11.35 million $3.99 million
Aug 14, 11 AM $0.000177
+0.64%
$11.37 million $4.2 million
Aug 14, 10 AM $0.000175
-0.13%
$11.3 million $4.28 million
Aug 14, 9 AM $0.000176
-0.76%
$11.31 million $4.37 million
Aug 14, 8 AM $0.000177
-0.13%
$11.4 million $4.41 million
Aug 14, 7 AM $0.000177
+0.94%
$11.41 million $4.43 million
Aug 14, 6 AM $0.000176
-0.51%
$11.31 million $4.44 million
Aug 14, 5 AM $0.000177
+0.27%
$11.36 million $4.44 million
Aug 14, 4 AM $0.000176
-0.16%
$11.33 million $4.63 million
Aug 14, 3 AM $0.000176
-0.37%
$11.35 million $4.71 million
Aug 14, 2 AM $0.000177
+0.01%
$11.39 million $4.73 million
Aug 14, 1 AM $0.000177
-0.10%
$11.39 million $4.72 million
Aug 14, 12 AM $0.000177
-0.25%
$11.4 million $4.7 million
Aug 13, 11 PM $0.000178
-0.02%
$11.43 million $4.71 million
Aug 13, 10 PM $0.000178
+0.23%
$11.43 million $4.74 million
Aug 13, 9 PM $0.000177
+0.22%
$11.41 million $4.76 million
Aug 13, 8 PM $0.000177
-0.30%
$11.38 million $4.87 million
Aug 13, 7 PM $0.000177
-0.82%
$11.42 million $4.89 million
Aug 13, 6 PM $0.000179
+1.21%
$11.51 million $4.83 million
Aug 13, 5 PM $0.000177
+1.08%
$11.37 million $4.84 million
Aug 13, 4 PM $0.000175
-0.92%
$11.25 million $4.89 million
Aug 13, 3 PM $0.000176
-1.10%
$11.36 million $5.28 million
Aug 13, 2 PM $0.000178
+0.31%
$11.48 million $5.32 million
Aug 13, 1 PM $0.000178
-0.35%
$11.45 million $5.43 million
Aug 13, 12 PM $0.000178
+1.18%
$11.49 million $5.35 million
Aug 13, 11 AM $0.000176
-0.68%
$11.35 million $5.15 million
Aug 13, 10 AM $0.000178
-0.39%
$11.43 million $5.14 million
Aug 13, 9 AM $0.000178
+0.00%
$11.47 million $5.08 million
Aug 13, 8 AM $0.000178
+0.12%
$11.47 million $5.13 million
Aug 13, 7 AM $0.000178
-1.86%
$11.46 million $5.21 million
Aug 13, 6 AM $0.000181
-0.02%
$11.68 million $5.3 million
Aug 13, 5 AM $0.000181
+0.08%
$11.68 million $5.64 million
Aug 13, 4 AM $0.000181
+1.15%
$11.67 million $5.81 million
Aug 13, 3 AM $0.000179
+0.24%
$11.54 million $5.91 million
Aug 13, 2 AM $0.000179
+0.33%
$11.51 million $6.02 million
Aug 13, 1 AM $0.000178
-0.19%
$11.47 million $6.14 million
Aug 13, 12 AM $0.000179
+0.21%
$11.5 million $6.41 million
Aug 12, 11 PM $0.000178
+0.09%
$11.47 million $6.54 million
Aug 12, 10 PM $0.000178
+0.74%
$11.46 million $6.55 million
Aug 12, 9 PM $0.000177
-1.36%
$11.38 million $6.66 million
Aug 12, 8 PM $0.000179
+0.43%
$11.53 million $6.88 million
Aug 12, 7 PM $0.000178
+0.05%
$11.48 million $6.91 million
Aug 12, 6 PM $0.000178
-1.27%
$11.48 million $6.96 million
Aug 12, 5 PM $0.000181
+0.84%
$11.63 million $6.98 million
Aug 12, 4 PM $0.000179
-2.19%
$11.53 million $6.93 million
Aug 12, 3 PM $0.000183
-0.16%
$11.79 million $6.51 million
Aug 12, 2 PM $0.000183
-2.55%
$11.81 million $6.59 million
Aug 12, 1 PM $0.000188
-0.75%
$12.12 million $6.69 million
Aug 12, 12 PM $0.00019
+0.62%
$12.21 million $6.84 million
Aug 12, 11 AM $0.000188
-0.72%
$12.13 million $6.88 million