Hamster Kombat Historical Data

HMSTR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000154
+0.30%
$ 9.89 million $ 2.99 million
Apr 23, 12 PM $ 0.000153
+0.02%
$ 9.86 million $ 3.04 million
Apr 23, 11 AM $ 0.000153
+0.82%
$ 9.86 million $ 2.96 million
Apr 23, 10 AM $ 0.000152
-0.38%
$ 9.78 million $ 2.85 million
Apr 23, 9 AM $ 0.000153
-0.41%
$ 9.82 million $ 2.83 million
Apr 23, 8 AM $ 0.000153
+0.11%
$ 9.86 million $ 2.82 million
Apr 23, 7 AM $ 0.000153
-0.56%
$ 9.85 million $ 2.88 million
Apr 23, 6 AM $ 0.000154
+0.50%
$ 9.91 million $ 2.89 million
Apr 23, 5 AM $ 0.000153
+0.21%
$ 9.86 million $ 2.91 million
Apr 23, 4 AM $ 0.000153
+0.40%
$ 9.84 million $ 2.9 million
Apr 23, 3 AM $ 0.000152
-0.57%
$ 9.8 million $ 2.9 million
Apr 23, 2 AM $ 0.000153
-1.08%
$ 9.85 million $ 2.88 million
Apr 23, 1 AM $ 0.000155
+0.24%
$ 9.96 million $ 2.87 million
Apr 23, 12 AM $ 0.000154
-0.01%
$ 9.94 million $ 2.85 million
Apr 22, 11 PM $ 0.000154
-1.05%
$ 9.94 million $ 2.79 million
Apr 22, 10 PM $ 0.000156
-0.68%
$ 10.04 million $ 2.78 million
Apr 22, 9 PM $ 0.000157
+0.31%
$ 10.11 million $ 2.78 million
Apr 22, 8 PM $ 0.000157
-0.86%
$ 10.08 million $ 2.68 million
Apr 22, 7 PM $ 0.000158
+0.02%
$ 10.17 million $ 2.67 million
Apr 22, 6 PM $ 0.000158
-0.71%
$ 10.17 million $ 2.59 million
Apr 22, 5 PM $ 0.000159
+0.77%
$ 10.24 million $ 2.57 million
Apr 22, 4 PM $ 0.000158
+0.09%
$ 10.16 million $ 2.54 million
Apr 22, 3 PM $ 0.000158
+0.02%
$ 10.15 million $ 2.51 million
Apr 22, 2 PM $ 0.000158
+0.68%
$ 10.15 million $ 2.5 million
Apr 22, 1 PM $ 0.000157
-0.11%
$ 10.08 million $ 2.51 million
Apr 22, 12 PM $ 0.000157
-0.30%
$ 10.09 million $ 2.5 million
Apr 22, 11 AM $ 0.000157
+0.01%
$ 10.12 million $ 2.62 million
Apr 22, 10 AM $ 0.000157
-0.65%
$ 10.12 million $ 2.66 million
Apr 22, 9 AM $ 0.000158
+0.12%
$ 10.19 million $ 2.66 million
Apr 22, 8 AM $ 0.000158
+0.14%
$ 10.18 million $ 2.68 million
Apr 22, 7 AM $ 0.000158
-0.32%
$ 10.16 million $ 2.72 million
Apr 22, 6 AM $ 0.000158
-0.11%
$ 10.2 million $ 2.78 million
Apr 22, 5 AM $ 0.000159
+0.87%
$ 10.21 million $ 2.88 million
Apr 22, 4 AM $ 0.000157
+0.15%
$ 10.12 million $ 2.93 million
Apr 22, 3 AM $ 0.000157
+0.03%
$ 10.1 million $ 3.18 million
Apr 22, 2 AM $ 0.000157
+0.97%
$ 10.1 million $ 3.21 million
Apr 22, 1 AM $ 0.000155
-0.54%
$ 10 million $ 3.21 million
Apr 22, 12 AM $ 0.000156
+0.65%
$ 10.06 million $ 3.22 million
Apr 21, 11 PM $ 0.000155
+0.86%
$ 9.99 million $ 3.22 million
Apr 21, 10 PM $ 0.000154
+0.05%
$ 9.91 million $ 3.26 million
Apr 21, 9 PM $ 0.000154
+0.28%
$ 9.9 million $ 3.33 million
Apr 21, 8 PM $ 0.000153
+1.43%
$ 9.88 million $ 3.47 million
Apr 21, 7 PM $ 0.000151
-0.63%
$ 9.74 million $ 3.49 million
Apr 21, 6 PM $ 0.000152
-0.18%
$ 9.8 million $ 3.48 million
Apr 21, 5 PM $ 0.000152
-0.05%
$ 9.82 million $ 3.52 million
Apr 21, 4 PM $ 0.000153
-0.67%
$ 9.82 million $ 3.49 million
Apr 21, 3 PM $ 0.000154
+0.09%
$ 9.89 million $ 3.47 million
Apr 21, 2 PM $ 0.000154
+0.29%
$ 9.88 million $ 3.52 million
Apr 21, 1 PM $ 0.000153
-0.69%
$ 9.85 million $ 3.52 million
Apr 21, 12 PM $ 0.000154
-0.76%
$ 9.92 million $ 3.48 million