Hamster Kombat Historical Data

HMSTR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000154
-0.76%
$ 9.92 million $ 3.48 million
Apr 21, 11 AM $ 0.000155
-0.21%
$ 10 million $ 3.41 million
Apr 21, 10 AM $ 0.000156
+0.18%
$ 10.02 million $ 3.38 million
Apr 21, 9 AM $ 0.000155
-0.07%
$ 10 million $ 3.38 million
Apr 21, 8 AM $ 0.000155
+0.24%
$ 10.01 million $ 3.37 million
Apr 21, 7 AM $ 0.000155
-0.66%
$ 9.99 million $ 3.37 million
Apr 21, 6 AM $ 0.000156
+1.00%
$ 10.05 million $ 3.34 million
Apr 21, 5 AM $ 0.000155
-0.98%
$ 9.95 million $ 3.3 million
Apr 21, 4 AM $ 0.000156
-0.47%
$ 10.05 million $ 3.35 million
Apr 21, 3 AM $ 0.000157
+0.70%
$ 10.1 million $ 3.17 million
Apr 21, 2 AM $ 0.000156
+0.32%
$ 10.03 million $ 3.16 million
Apr 21, 1 AM $ 0.000155
+0.23%
$ 10 million $ 3.17 million
Apr 21, 12 AM $ 0.000155
+0.28%
$ 9.97 million $ 3.16 million
Apr 20, 11 PM $ 0.000155
-0.40%
$ 9.95 million $ 3.29 million
Apr 20, 10 PM $ 0.000155
-0.78%
$ 9.99 million $ 3.34 million
Apr 20, 9 PM $ 0.000156
+0.17%
$ 10.06 million $ 3.49 million
Apr 20, 8 PM $ 0.000156
+0.72%
$ 10.05 million $ 3.41 million
Apr 20, 7 PM $ 0.000155
+0.09%
$ 9.97 million $ 3.45 million
Apr 20, 6 PM $ 0.000155
+0.90%
$ 9.97 million $ 3.53 million
Apr 20, 5 PM $ 0.000153
+0.87%
$ 9.88 million $ 3.62 million
Apr 20, 4 PM $ 0.000152
+0.21%
$ 9.79 million $ 4.01 million
Apr 20, 3 PM $ 0.000152
+0.56%
$ 9.77 million $ 5.44 million
Apr 20, 2 PM $ 0.000151
-0.22%
$ 9.72 million $ 5.44 million
Apr 20, 1 PM $ 0.000151
-0.27%
$ 9.74 million $ 5.46 million
Apr 20, 12 PM $ 0.000152
-0.05%
$ 9.77 million $ 5.52 million
Apr 20, 11 AM $ 0.000152
+0.30%
$ 9.77 million $ 5.66 million
Apr 20, 10 AM $ 0.000151
-0.23%
$ 9.74 million $ 5.66 million
Apr 20, 9 AM $ 0.000152
+0.73%
$ 9.76 million $ 5.65 million
Apr 20, 8 AM $ 0.000151
+0.03%
$ 9.69 million $ 5.71 million
Apr 20, 7 AM $ 0.000151
-0.22%
$ 9.69 million $ 5.69 million
Apr 20, 6 AM $ 0.000151
+0.51%
$ 9.71 million $ 5.74 million
Apr 20, 5 AM $ 0.00015
-1.32%
$ 9.66 million $ 5.72 million
Apr 20, 4 AM $ 0.000152
+1.12%
$ 9.79 million $ 5.65 million
Apr 20, 3 AM $ 0.00015
+0.48%
$ 9.68 million $ 5.74 million
Apr 20, 2 AM $ 0.00015
+0.20%
$ 9.64 million $ 5.82 million
Apr 20, 1 AM $ 0.000149
+0.91%
$ 9.62 million $ 5.9 million
Apr 20, 12 AM $ 0.000148
+0.00%
$ 9.53 million $ 5.96 million
Apr 19, 11 PM $ 0.000148
-0.74%
$ 9.53 million $ 5.99 million
Apr 19, 10 PM $ 0.000149
-2.22%
$ 9.61 million $ 6.08 million
Apr 19, 9 PM $ 0.000153
+0.21%
$ 9.82 million $ 5.9 million
Apr 19, 8 PM $ 0.000152
-1.15%
$ 9.8 million $ 5.87 million
Apr 19, 7 PM $ 0.000154
+0.97%
$ 9.92 million $ 5.81 million
Apr 19, 6 PM $ 0.000153
-0.30%
$ 9.82 million $ 5.85 million
Apr 19, 5 PM $ 0.000153
+0.35%
$ 9.85 million $ 6.16 million
Apr 19, 4 PM $ 0.000152
+0.52%
$ 9.82 million $ 5.82 million
Apr 19, 3 PM $ 0.000152
-0.37%
$ 9.77 million $ 4.67 million
Apr 19, 2 PM $ 0.000152
+0.53%
$ 9.8 million $ 4.72 million
Apr 19, 1 PM $ 0.000151
-0.23%
$ 9.75 million $ 4.69 million
Apr 19, 12 PM $ 0.000152
+0.84%
$ 9.77 million $ 4.96 million
Apr 19, 11 AM $ 0.000151
+1.17%
$ 9.69 million $ 5.22 million