Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.000168
+0.00%
$10.83 million $3.98 million
Aug 2, 4 AM $0.000168
+0.22%
$10.83 million $4.01 million
Aug 2, 3 AM $0.000168
-0.35%
$10.81 million $4.04 million
Aug 2, 2 AM $0.000168
+0.00%
$10.84 million $4.13 million
Aug 2, 1 AM $0.000168
-0.42%
$10.84 million $4.19 million
Aug 2, 12 AM $0.000169
+0.11%
$10.89 million $4.21 million
Aug 1, 11 PM $0.000169
+0.40%
$10.88 million $4.25 million
Aug 1, 10 PM $0.000168
+0.54%
$10.83 million $4.25 million
Aug 1, 9 PM $0.000167
+0.68%
$10.78 million $4.25 million
Aug 1, 8 PM $0.000166
-0.27%
$10.7 million $4.26 million
Aug 1, 7 PM $0.000167
+0.35%
$10.73 million $4.3 million
Aug 1, 6 PM $0.000166
-0.88%
$10.69 million $4.34 million
Aug 1, 5 PM $0.000168
+0.22%
$10.79 million $4.28 million
Aug 1, 4 PM $0.000167
-0.05%
$10.77 million $4.29 million
Aug 1, 3 PM $0.000167
+0.06%
$10.77 million $4.51 million
Aug 1, 2 PM $0.000167
-0.82%
$10.76 million $4.9 million
Aug 1, 1 PM $0.000169
-0.28%
$10.85 million $5.02 million
Aug 1, 12 PM $0.000169
+1.26%
$10.88 million $4.99 million
Aug 1, 11 AM $0.000167
-0.45%
$10.75 million $4.98 million
Aug 1, 10 AM $0.000168
+0.92%
$10.8 million $4.95 million
Aug 1, 9 AM $0.000166
-0.53%
$10.7 million $4.96 million
Aug 1, 8 AM $0.000167
-0.25%
$10.76 million $5.01 million
Aug 1, 7 AM $0.000168
-1.20%
$10.78 million $5.01 million
Aug 1, 6 AM $0.00017
+0.76%
$10.91 million $4.94 million
Aug 1, 5 AM $0.000168
-0.58%
$10.83 million $4.88 million
Aug 1, 4 AM $0.000169
+0.45%
$10.89 million $4.93 million
Aug 1, 3 AM $0.000168
-0.84%
$10.85 million $4.86 million
Aug 1, 2 AM $0.00017
+0.22%
$10.94 million $4.75 million
Aug 1, 1 AM $0.00017
-0.36%
$10.91 million $4.65 million
Aug 1, 12 AM $0.00017
+1.41%
$10.95 million $4.61 million
Jul 31, 11 PM $0.000168
+0.78%
$10.8 million $4.6 million
Jul 31, 10 PM $0.000166
-0.41%
$10.72 million $4.62 million
Jul 31, 9 PM $0.000167
+0.44%
$10.76 million $4.62 million
Jul 31, 8 PM $0.000166
-0.37%
$10.71 million $4.64 million
Jul 31, 7 PM $0.000167
-0.13%
$10.75 million $4.59 million
Jul 31, 6 PM $0.000167
-0.79%
$10.77 million $4.49 million
Jul 31, 5 PM $0.000169
-0.29%
$10.85 million $4.35 million
Jul 31, 4 PM $0.000169
-0.56%
$10.89 million $4.27 million
Jul 31, 3 PM $0.00017
+1.56%
$10.95 million $4.01 million
Jul 31, 2 PM $0.000167
+0.85%
$10.78 million $3.61 million
Jul 31, 1 PM $0.000166
+0.76%
$10.69 million $3.45 million
Jul 31, 12 PM $0.000165
+0.37%
$10.61 million $3.36 million
Jul 31, 11 AM $0.000164
-0.38%
$10.57 million $3.36 million
Jul 31, 10 AM $0.000165
-0.31%
$10.61 million $3.52 million
Jul 31, 9 AM $0.000165
+0.88%
$10.64 million $3.57 million
Jul 31, 8 AM $0.000164
-0.53%
$10.55 million $3.57 million
Jul 31, 7 AM $0.000165
-0.22%
$10.61 million $3.56 million
Jul 31, 6 AM $0.000165
+0.07%
$10.63 million $3.62 million
Jul 31, 5 AM $0.000165
+0.36%
$10.62 million $3.57 million
Jul 31, 4 AM $0.000164
+0.11%
$10.58 million $3.49 million