Hamster Kombat Historical Data

HMSTR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000151
+1.17%
$ 9.69 million $ 5.22 million
Apr 19, 10 AM $ 0.000149
-0.31%
$ 9.58 million $ 5.97 million
Apr 19, 9 AM $ 0.000149
-0.63%
$ 9.61 million $ 6.46 million
Apr 19, 8 AM $ 0.00015
+0.25%
$ 9.67 million $ 7.06 million
Apr 19, 7 AM $ 0.00015
-0.11%
$ 9.65 million $ 7.59 million
Apr 19, 6 AM $ 0.00015
+0.47%
$ 9.66 million $ 8.07 million
Apr 19, 5 AM $ 0.000149
-0.20%
$ 9.61 million $ 8.56 million
Apr 19, 4 AM $ 0.00015
+0.65%
$ 9.63 million $ 8.93 million
Apr 19, 3 AM $ 0.000149
-0.14%
$ 9.57 million $ 9.06 million
Apr 19, 2 AM $ 0.000149
-1.47%
$ 9.58 million $ 9.25 million
Apr 19, 1 AM $ 0.000151
-0.07%
$ 9.73 million $ 9.3 million
Apr 19, 12 AM $ 0.000151
-1.32%
$ 9.73 million $ 9.3 million
Apr 18, 11 PM $ 0.000153
-1.61%
$ 9.86 million $ 9.26 million
Apr 18, 10 PM $ 0.000156
+0.38%
$ 10.02 million $ 9.2 million
Apr 18, 9 PM $ 0.000155
+0.34%
$ 9.99 million $ 9.2 million
Apr 18, 8 PM $ 0.000155
+1.13%
$ 9.95 million $ 9.25 million
Apr 18, 7 PM $ 0.000153
-0.11%
$ 9.84 million $ 9.23 million
Apr 18, 6 PM $ 0.000153
-3.90%
$ 9.85 million $ 9.16 million
Apr 18, 5 PM $ 0.000159
+0.57%
$ 10.25 million $ 8.85 million
Apr 18, 4 PM $ 0.000158
-1.29%
$ 10.19 million $ 8.98 million
Apr 18, 3 PM $ 0.00016
-0.99%
$ 10.33 million $ 8.84 million
Apr 18, 2 PM $ 0.000162
-0.17%
$ 10.43 million $ 9.34 million
Apr 18, 1 PM $ 0.000162
+0.53%
$ 10.45 million $ 9.48 million
Apr 18, 12 PM $ 0.000161
-3.44%
$ 10.39 million $ 9.43 million
Apr 18, 11 AM $ 0.000167
-0.45%
$ 10.76 million $ 9.46 million
Apr 18, 10 AM $ 0.000168
-1.75%
$ 10.81 million $ 9.12 million
Apr 18, 9 AM $ 0.000171
+2.23%
$ 11 million $ 8.82 million
Apr 18, 8 AM $ 0.000167
-2.78%
$ 10.76 million $ 8.55 million
Apr 18, 7 AM $ 0.000172
+0.81%
$ 11.07 million $ 8.33 million
Apr 18, 6 AM $ 0.000171
+2.70%
$ 10.98 million $ 8.2 million
Apr 18, 5 AM $ 0.000166
+2.95%
$ 10.69 million $ 8 million
Apr 18, 4 AM $ 0.000161
-1.48%
$ 10.39 million $ 8.1 million
Apr 18, 3 AM $ 0.000164
-1.15%
$ 10.54 million $ 8.81 million
Apr 18, 2 AM $ 0.000166
+0.58%
$ 10.67 million $ 9.48 million
Apr 18, 1 AM $ 0.000165
+0.80%
$ 10.6 million $ 10.76 million
Apr 18, 12 AM $ 0.000163
-0.12%
$ 10.52 million $ 13.76 million
Apr 17, 11 PM $ 0.000164
-0.08%
$ 10.53 million $ 19.52 million
Apr 17, 10 PM $ 0.000164
+0.68%
$ 10.54 million $ 21.01 million
Apr 17, 9 PM $ 0.000163
+0.75%
$ 10.47 million $ 23.97 million
Apr 17, 8 PM $ 0.000161
-0.53%
$ 10.39 million $ 25.2 million
Apr 17, 7 PM $ 0.000162
+0.73%
$ 10.45 million $ 26.23 million
Apr 17, 6 PM $ 0.000161
-0.21%
$ 10.38 million $ 27.16 million
Apr 17, 5 PM $ 0.000162
-0.78%
$ 10.4 million $ 28.31 million
Apr 17, 4 PM $ 0.000163
+0.58%
$ 10.48 million $ 28.43 million
Apr 17, 3 PM $ 0.000162
-1.62%
$ 10.42 million $ 28.89 million
Apr 17, 2 PM $ 0.000165
+0.38%
$ 10.59 million $ 28.39 million
Apr 17, 1 PM $ 0.000164
+1.57%
$ 10.55 million $ 28.35 million
Apr 17, 12 PM $ 0.000161
-0.40%
$ 10.39 million $ 28.34 million
Apr 17, 11 AM $ 0.000162
+1.29%
$ 10.43 million $ 28.25 million
Apr 17, 10 AM $ 0.00016
-1.15%
$ 10.29 million $ 27.75 million