Hamster Kombat Historical Data

HMSTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000141
+0.00%
$ 9.06 million $ 2.4 million
Apr 6, 2 PM $ 0.000141
-0.38%
$ 9.06 million $ 2.42 million
Apr 6, 1 PM $ 0.000141
-0.16%
$ 9.09 million $ 2.43 million
Apr 6, 12 PM $ 0.000142
+0.46%
$ 9.11 million $ 2.43 million
Apr 6, 11 AM $ 0.000141
-0.22%
$ 9.07 million $ 2.37 million
Apr 6, 10 AM $ 0.000141
+0.29%
$ 9.09 million $ 2.41 million
Apr 6, 9 AM $ 0.000141
+0.47%
$ 9.06 million $ 2.41 million
Apr 6, 8 AM $ 0.00014
+1.41%
$ 9.02 million $ 2.35 million
Apr 6, 7 AM $ 0.000138
+0.56%
$ 8.89 million $ 2.26 million
Apr 6, 6 AM $ 0.000137
+0.14%
$ 8.84 million $ 2.26 million
Apr 6, 5 AM $ 0.000137
-0.09%
$ 8.83 million $ 2.22 million
Apr 6, 4 AM $ 0.000137
-0.07%
$ 8.84 million $ 2.32 million
Apr 6, 3 AM $ 0.000137
-0.87%
$ 8.85 million $ 2.32 million
Apr 6, 2 AM $ 0.000139
+0.47%
$ 8.92 million $ 2.3 million
Apr 6, 1 AM $ 0.000138
-0.09%
$ 8.88 million $ 2.28 million
Apr 6, 12 AM $ 0.000138
+0.21%
$ 8.89 million $ 2.34 million
Apr 5, 11 PM $ 0.000138
+1.49%
$ 8.87 million $ 2.27 million
Apr 5, 10 PM $ 0.000136
+0.63%
$ 8.74 million $ 2.23 million
Apr 5, 9 PM $ 0.000135
+0.19%
$ 8.69 million $ 2.22 million
Apr 5, 8 PM $ 0.000135
+0.30%
$ 8.67 million $ 2.3 million
Apr 5, 7 PM $ 0.000134
-0.41%
$ 8.65 million $ 2.43 million
Apr 5, 6 PM $ 0.000135
+0.54%
$ 8.68 million $ 2.45 million
Apr 5, 5 PM $ 0.000134
+0.70%
$ 8.63 million $ 2.45 million
Apr 5, 4 PM $ 0.000133
-0.52%
$ 8.57 million $ 2.43 million
Apr 5, 3 PM $ 0.000134
+0.16%
$ 8.62 million $ 2.46 million
Apr 5, 2 PM $ 0.000134
-0.24%
$ 8.61 million $ 2.48 million
Apr 5, 1 PM $ 0.000134
-0.14%
$ 8.63 million $ 2.52 million
Apr 5, 12 PM $ 0.000134
-0.57%
$ 8.64 million $ 2.5 million
Apr 5, 11 AM $ 0.000135
+0.08%
$ 8.69 million $ 2.47 million
Apr 5, 10 AM $ 0.000135
-0.65%
$ 8.68 million $ 2.42 million
Apr 5, 9 AM $ 0.000136
+0.58%
$ 8.74 million $ 2.44 million
Apr 5, 8 AM $ 0.000135
-0.35%
$ 8.69 million $ 2.41 million
Apr 5, 7 AM $ 0.000135
+0.21%
$ 8.72 million $ 2.44 million
Apr 5, 6 AM $ 0.000135
-0.33%
$ 8.7 million $ 2.43 million
Apr 5, 5 AM $ 0.000136
-1.15%
$ 8.73 million $ 2.43 million
Apr 5, 4 AM $ 0.000137
-0.36%
$ 8.83 million $ 2.37 million
Apr 5, 3 AM $ 0.000138
-0.17%
$ 8.86 million $ 2.46 million
Apr 5, 2 AM $ 0.000138
-0.39%
$ 8.88 million $ 2.52 million
Apr 5, 1 AM $ 0.000138
+0.23%
$ 8.91 million $ 2.55 million
Apr 5, 12 AM $ 0.000138
-0.35%
$ 8.89 million $ 2.59 million
Apr 4, 11 PM $ 0.000139
+0.12%
$ 8.92 million $ 2.69 million
Apr 4, 10 PM $ 0.000138
-0.14%
$ 8.91 million $ 2.68 million
Apr 4, 9 PM $ 0.000139
+0.04%
$ 8.92 million $ 2.71 million
Apr 4, 8 PM $ 0.000139
-0.03%
$ 8.92 million $ 2.69 million
Apr 4, 7 PM $ 0.000139
+0.36%
$ 8.92 million $ 2.55 million
Apr 4, 6 PM $ 0.000138
-0.08%
$ 8.89 million $ 2.65 million
Apr 4, 5 PM $ 0.000138
+0.27%
$ 8.9 million $ 2.8 million
Apr 4, 4 PM $ 0.000138
-0.31%
$ 8.87 million $ 2.97 million
Apr 4, 3 PM $ 0.000138
+0.22%
$ 8.9 million $ 2.97 million
Apr 4, 2 PM $ 0.000138
+0.38%
$ 8.88 million $ 3.2 million