Hamster Kombat Historical Data

HMSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000152
-0.23%
$ 9.77 million $ 2.71 million
May 22, 3 AM $ 0.000152
-0.10%
$ 9.79 million $ 2.7 million
May 22, 2 AM $ 0.000152
+0.37%
$ 9.8 million $ 2.7 million
May 22, 1 AM $ 0.000152
+0.45%
$ 9.76 million $ 2.73 million
May 22, 12 AM $ 0.000151
-0.88%
$ 9.72 million $ 2.72 million
May 21, 11 PM $ 0.000152
+0.06%
$ 9.81 million $ 2.73 million
May 21, 10 PM $ 0.000152
-0.20%
$ 9.8 million $ 2.7 million
May 21, 9 PM $ 0.000153
+0.05%
$ 9.82 million $ 2.71 million
May 21, 8 PM $ 0.000152
-0.27%
$ 9.82 million $ 2.71 million
May 21, 7 PM $ 0.000153
+0.44%
$ 9.84 million $ 2.74 million
May 21, 6 PM $ 0.000152
-0.49%
$ 9.8 million $ 2.76 million
May 21, 5 PM $ 0.000153
+1.49%
$ 9.85 million $ 2.71 million
May 21, 4 PM $ 0.000151
-0.24%
$ 9.7 million $ 2.72 million
May 21, 3 PM $ 0.000151
+0.74%
$ 9.73 million $ 2.77 million
May 21, 2 PM $ 0.00015
-0.32%
$ 9.65 million $ 2.78 million
May 21, 1 PM $ 0.00015
-0.07%
$ 9.69 million $ 2.85 million
May 21, 12 PM $ 0.000151
+0.32%
$ 9.69 million $ 2.85 million
May 21, 11 AM $ 0.00015
+0.18%
$ 9.66 million $ 2.79 million
May 21, 10 AM $ 0.00015
-0.94%
$ 9.65 million $ 2.77 million
May 21, 9 AM $ 0.000151
-0.35%
$ 9.74 million $ 2.66 million
May 21, 8 AM $ 0.000152
+0.02%
$ 9.77 million $ 2.67 million
May 21, 7 AM $ 0.000152
+0.39%
$ 9.77 million $ 2.51 million
May 21, 6 AM $ 0.000151
+0.57%
$ 9.73 million $ 2.5 million
May 21, 5 AM $ 0.00015
-0.46%
$ 9.68 million $ 2.49 million
May 21, 4 AM $ 0.000151
-0.18%
$ 9.72 million $ 2.51 million
May 21, 3 AM $ 0.000151
+0.23%
$ 9.74 million $ 2.51 million
May 21, 2 AM $ 0.000151
-0.22%
$ 9.72 million $ 2.58 million
May 21, 1 AM $ 0.000151
-0.44%
$ 9.74 million $ 2.55 million
May 21, 12 AM $ 0.000152
+0.68%
$ 9.78 million $ 2.57 million
May 20, 11 PM $ 0.000151
+0.25%
$ 9.72 million $ 2.58 million
May 20, 10 PM $ 0.000151
-0.20%
$ 9.69 million $ 2.58 million
May 20, 9 PM $ 0.000151
+0.04%
$ 9.71 million $ 2.58 million
May 20, 8 PM $ 0.000151
+0.03%
$ 9.71 million $ 2.58 million
May 20, 7 PM $ 0.000151
+0.54%
$ 9.7 million $ 2.56 million
May 20, 6 PM $ 0.00015
-0.34%
$ 9.65 million $ 2.51 million
May 20, 5 PM $ 0.00015
+0.56%
$ 9.68 million $ 2.51 million
May 20, 4 PM $ 0.00015
+0.18%
$ 9.63 million $ 2.47 million
May 20, 3 PM $ 0.000149
-0.06%
$ 9.61 million $ 2.43 million
May 20, 2 PM $ 0.000149
+1.22%
$ 9.62 million $ 2.43 million
May 20, 1 PM $ 0.000148
-0.65%
$ 9.5 million $ 2.43 million
May 20, 12 PM $ 0.000149
+0.84%
$ 9.56 million $ 2.46 million
May 20, 11 AM $ 0.000147
-0.59%
$ 9.48 million $ 2.48 million
May 20, 10 AM $ 0.000148
-0.26%
$ 9.54 million $ 2.51 million
May 20, 9 AM $ 0.000149
+0.35%
$ 9.57 million $ 2.58 million
May 20, 8 AM $ 0.000148
-0.51%
$ 9.53 million $ 2.57 million
May 20, 7 AM $ 0.000149
-0.06%
$ 9.58 million $ 2.6 million
May 20, 6 AM $ 0.000149
-0.27%
$ 9.59 million $ 2.62 million
May 20, 5 AM $ 0.000149
+0.57%
$ 9.61 million $ 2.64 million
May 20, 4 AM $ 0.000148
+0.49%
$ 9.56 million $ 2.65 million
May 20, 3 AM $ 0.000148
-0.17%
$ 9.51 million $ 2.75 million