Hamster Kombat Historical Data

HMSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.000181
+0.37%
$ 11.67 million $ 10.57 million
Jul 17, 11 PM $ 0.000181
-0.55%
$ 11.63 million $ 10.72 million
Jul 17, 10 PM $ 0.000182
+0.52%
$ 11.69 million $ 10.82 million
Jul 17, 9 PM $ 0.000181
+0.09%
$ 11.63 million $ 10.77 million
Jul 17, 8 PM $ 0.00018
+0.93%
$ 11.62 million $ 10.72 million
Jul 17, 7 PM $ 0.000179
-0.87%
$ 11.51 million $ 10.9 million
Jul 17, 6 PM $ 0.00018
-0.31%
$ 11.61 million $ 11.19 million
Jul 17, 5 PM $ 0.000181
+1.42%
$ 11.65 million $ 11.77 million
Jul 17, 4 PM $ 0.000178
-0.01%
$ 11.49 million $ 12.51 million
Jul 17, 3 PM $ 0.000178
+0.21%
$ 11.49 million $ 14.76 million
Jul 17, 2 PM $ 0.000178
-0.32%
$ 11.46 million $ 14.95 million
Jul 17, 1 PM $ 0.000179
-0.35%
$ 11.5 million $ 15.08 million
Jul 17, 12 PM $ 0.000179
-0.07%
$ 11.54 million $ 15.24 million
Jul 17, 11 AM $ 0.000179
-0.89%
$ 11.55 million $ 15.99 million
Jul 17, 10 AM $ 0.000181
-0.44%
$ 11.65 million $ 16.14 million
Jul 17, 9 AM $ 0.000182
+1.35%
$ 11.7 million $ 16.29 million
Jul 17, 8 AM $ 0.000179
-2.08%
$ 11.55 million $ 16.27 million
Jul 17, 7 AM $ 0.000183
-0.71%
$ 11.79 million $ 15.98 million
Jul 17, 6 AM $ 0.000184
-0.98%
$ 11.88 million $ 15.88 million
Jul 17, 5 AM $ 0.000186
-0.92%
$ 11.99 million $ 15.69 million
Jul 17, 4 AM $ 0.000188
+0.53%
$ 12.11 million $ 16.28 million
Jul 17, 3 AM $ 0.000187
-1.39%
$ 12.04 million $ 16.85 million
Jul 17, 2 AM $ 0.00019
-0.84%
$ 12.21 million $ 16.72 million
Jul 17, 1 AM $ 0.000191
+0.08%
$ 12.32 million $ 16.85 million
Jul 17, 12 AM $ 0.000191
+1.28%
$ 12.3 million $ 17.1 million
Jul 16, 11 PM $ 0.000189
-0.89%
$ 12.15 million $ 17.37 million
Jul 16, 10 PM $ 0.00019
-0.52%
$ 12.26 million $ 17.31 million
Jul 16, 9 PM $ 0.000191
+0.41%
$ 12.32 million $ 17.39 million
Jul 16, 8 PM $ 0.000191
-0.88%
$ 12.27 million $ 17.43 million
Jul 16, 7 PM $ 0.000192
+0.15%
$ 12.38 million $ 17.2 million
Jul 16, 6 PM $ 0.000192
-2.36%
$ 12.36 million $ 17.32 million
Jul 16, 5 PM $ 0.000197
+0.98%
$ 12.66 million $ 16.84 million
Jul 16, 4 PM $ 0.000195
+0.52%
$ 12.54 million $ 15.7 million
Jul 16, 3 PM $ 0.000194
+0.60%
$ 12.47 million $ 13.69 million
Jul 16, 2 PM $ 0.000193
-0.22%
$ 12.4 million $ 13.4 million
Jul 16, 1 PM $ 0.000193
+1.89%
$ 12.43 million $ 13.49 million
Jul 16, 12 PM $ 0.000189
+1.10%
$ 12.2 million $ 13.19 million
Jul 16, 11 AM $ 0.000187
-0.98%
$ 12.06 million $ 12.27 million
Jul 16, 10 AM $ 0.000189
+0.22%
$ 12.18 million $ 12.23 million
Jul 16, 9 AM $ 0.000189
+0.87%
$ 12.16 million $ 11.93 million
Jul 16, 8 AM $ 0.000187
-2.13%
$ 12.05 million $ 12.14 million
Jul 16, 7 AM $ 0.000191
-0.59%
$ 12.32 million $ 12.14 million
Jul 16, 6 AM $ 0.000192
+0.45%
$ 12.39 million $ 12.03 million
Jul 16, 5 AM $ 0.000192
-1.13%
$ 12.33 million $ 12.21 million
Jul 16, 4 AM $ 0.000194
+3.57%
$ 12.47 million $ 11.73 million
Jul 16, 3 AM $ 0.000187
+0.96%
$ 12.04 million $ 11.22 million
Jul 16, 2 AM $ 0.000185
+0.11%
$ 11.93 million $ 11.15 million
Jul 16, 1 AM $ 0.000185
-0.25%
$ 11.92 million $ 11.15 million
Jul 16, 12 AM $ 0.000186
-1.77%
$ 11.95 million $ 10.81 million
Jul 15, 11 PM $ 0.000189
+0.43%
$ 12.16 million $ 10.62 million