Hamster Kombat Historical Data

HMSTR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00016
-1.15%
$ 10.29 million $ 27.75 million
Apr 17, 9 AM $ 0.000162
+0.10%
$ 10.41 million $ 27.65 million
Apr 17, 8 AM $ 0.000162
-0.71%
$ 10.41 million $ 27.25 million
Apr 17, 7 AM $ 0.000163
-1.16%
$ 10.48 million $ 26.93 million
Apr 17, 6 AM $ 0.000165
+1.38%
$ 10.6 million $ 26.53 million
Apr 17, 5 AM $ 0.000162
-1.91%
$ 10.46 million $ 26.21 million
Apr 17, 4 AM $ 0.000166
-4.79%
$ 10.66 million $ 25.79 million
Apr 17, 3 AM $ 0.000174
-1.60%
$ 11.2 million $ 24.9 million
Apr 17, 2 AM $ 0.000177
-0.94%
$ 11.38 million $ 23.98 million
Apr 17, 1 AM $ 0.000179
-5.43%
$ 11.49 million $ 22.71 million
Apr 17, 12 AM $ 0.000189
+4.24%
$ 12.14 million $ 19.64 million
Apr 16, 11 PM $ 0.000181
+4.07%
$ 11.65 million $ 13.75 million
Apr 16, 10 PM $ 0.000174
+5.18%
$ 11.19 million $ 12.2 million
Apr 16, 9 PM $ 0.000165
-0.12%
$ 10.64 million $ 9.2 million
Apr 16, 8 PM $ 0.000166
+1.78%
$ 10.66 million $ 7.88 million
Apr 16, 7 PM $ 0.000163
-1.05%
$ 10.47 million $ 6.8 million
Apr 16, 6 PM $ 0.000164
+4.02%
$ 10.58 million $ 5.84 million
Apr 16, 5 PM $ 0.000158
+2.17%
$ 10.17 million $ 4.6 million
Apr 16, 4 PM $ 0.000155
+1.13%
$ 9.96 million $ 4.35 million
Apr 16, 3 PM $ 0.000153
+1.18%
$ 9.85 million $ 3.78 million
Apr 16, 2 PM $ 0.000151
-1.60%
$ 9.73 million $ 3.93 million
Apr 16, 1 PM $ 0.000154
+0.67%
$ 9.89 million $ 3.83 million
Apr 16, 12 PM $ 0.000153
+1.09%
$ 9.82 million $ 3.61 million
Apr 16, 11 AM $ 0.000151
+0.25%
$ 9.72 million $ 3.21 million
Apr 16, 10 AM $ 0.000151
+0.26%
$ 9.69 million $ 3.23 million
Apr 16, 9 AM $ 0.00015
-0.66%
$ 9.67 million $ 3.21 million
Apr 16, 8 AM $ 0.000151
-0.30%
$ 9.73 million $ 3.24 million
Apr 16, 7 AM $ 0.000152
+0.27%
$ 9.76 million $ 3.38 million
Apr 16, 6 AM $ 0.000151
-0.27%
$ 9.74 million $ 3.52 million
Apr 16, 5 AM $ 0.000152
+0.18%
$ 9.76 million $ 3.51 million
Apr 16, 4 AM $ 0.000151
+0.85%
$ 9.75 million $ 3.41 million
Apr 16, 3 AM $ 0.00015
+0.13%
$ 9.66 million $ 3.37 million
Apr 16, 2 AM $ 0.00015
+0.64%
$ 9.65 million $ 3.37 million
Apr 16, 1 AM $ 0.000149
-0.01%
$ 9.59 million $ 3.34 million
Apr 16, 12 AM $ 0.000149
+0.84%
$ 9.59 million $ 3.3 million
Apr 15, 11 PM $ 0.000148
-0.63%
$ 9.51 million $ 3.23 million
Apr 15, 10 PM $ 0.000149
+0.87%
$ 9.57 million $ 3.16 million
Apr 15, 9 PM $ 0.000147
+0.21%
$ 9.49 million $ 3.06 million
Apr 15, 8 PM $ 0.000147
+0.05%
$ 9.47 million $ 3.06 million
Apr 15, 7 PM $ 0.000147
+0.40%
$ 9.46 million $ 3.09 million
Apr 15, 6 PM $ 0.000146
+0.10%
$ 9.43 million $ 3.08 million
Apr 15, 5 PM $ 0.000146
+0.23%
$ 9.42 million $ 3.12 million
Apr 15, 4 PM $ 0.000146
+0.72%
$ 9.39 million $ 3.2 million
Apr 15, 3 PM $ 0.000145
-1.65%
$ 9.33 million $ 3.55 million
Apr 15, 2 PM $ 0.000147
+0.57%
$ 9.48 million $ 4.11 million
Apr 15, 1 PM $ 0.000147
+0.37%
$ 9.43 million $ 4.21 million
Apr 15, 12 PM $ 0.000146
+0.37%
$ 9.4 million $ 4.24 million
Apr 15, 11 AM $ 0.000145
+0.79%
$ 9.36 million $ 4.33 million
Apr 15, 10 AM $ 0.000144
-0.46%
$ 9.29 million $ 4.4 million
Apr 15, 9 AM $ 0.000145
-0.68%
$ 9.33 million $ 4.44 million