Hamster Kombat Historical Data

HMSTR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000145
-0.68%
$ 9.33 million $ 4.44 million
Apr 15, 8 AM $ 0.000146
+0.37%
$ 9.39 million $ 4.78 million
Apr 15, 7 AM $ 0.000145
-0.59%
$ 9.36 million $ 4.63 million
Apr 15, 6 AM $ 0.000146
+0.29%
$ 9.41 million $ 4.47 million
Apr 15, 5 AM $ 0.000146
-0.71%
$ 9.39 million $ 4.54 million
Apr 15, 4 AM $ 0.000147
+0.37%
$ 9.45 million $ 4.59 million
Apr 15, 3 AM $ 0.000146
+0.05%
$ 9.42 million $ 4.62 million
Apr 15, 2 AM $ 0.000146
-0.48%
$ 9.41 million $ 4.65 million
Apr 15, 1 AM $ 0.000147
+0.54%
$ 9.46 million $ 4.61 million
Apr 15, 12 AM $ 0.000146
-0.34%
$ 9.41 million $ 4.61 million
Apr 14, 11 PM $ 0.000147
+0.28%
$ 9.44 million $ 4.65 million
Apr 14, 10 PM $ 0.000146
-0.56%
$ 9.41 million $ 4.72 million
Apr 14, 9 PM $ 0.000147
+0.76%
$ 9.46 million $ 4.93 million
Apr 14, 8 PM $ 0.000146
-0.72%
$ 9.39 million $ 5.05 million
Apr 14, 7 PM $ 0.000147
+0.56%
$ 9.46 million $ 5.08 million
Apr 14, 6 PM $ 0.000146
-1.37%
$ 9.41 million $ 5.18 million
Apr 14, 5 PM $ 0.000148
-0.33%
$ 9.54 million $ 5.51 million
Apr 14, 4 PM $ 0.000149
-0.64%
$ 9.57 million $ 6.17 million
Apr 14, 3 PM $ 0.00015
+0.70%
$ 9.63 million $ 5.8 million
Apr 14, 2 PM $ 0.000149
+0.89%
$ 9.57 million $ 5.17 million
Apr 14, 1 PM $ 0.000147
-0.51%
$ 9.48 million $ 5.02 million
Apr 14, 12 PM $ 0.000148
-0.17%
$ 9.53 million $ 4.96 million
Apr 14, 11 AM $ 0.000148
+0.68%
$ 9.55 million $ 4.87 million
Apr 14, 10 AM $ 0.000147
+0.00%
$ 9.48 million $ 4.78 million
Apr 14, 9 AM $ 0.000147
+1.67%
$ 9.48 million $ 4.69 million
Apr 14, 8 AM $ 0.000145
+0.00%
$ 9.33 million $ 4.26 million
Apr 14, 7 AM $ 0.000145
-0.22%
$ 9.33 million $ 4.33 million
Apr 14, 6 AM $ 0.000145
+0.19%
$ 9.35 million $ 4.37 million
Apr 14, 5 AM $ 0.000145
-0.46%
$ 9.33 million $ 4.23 million
Apr 14, 4 AM $ 0.000146
+0.31%
$ 9.38 million $ 4.21 million
Apr 14, 3 AM $ 0.000145
-0.69%
$ 9.35 million $ 4.26 million
Apr 14, 2 AM $ 0.000146
+0.05%
$ 9.41 million $ 4.22 million
Apr 14, 1 AM $ 0.000146
+0.19%
$ 9.41 million $ 4.2 million
Apr 14, 12 AM $ 0.000146
-1.46%
$ 9.39 million $ 4.17 million
Apr 13, 11 PM $ 0.000148
-0.41%
$ 9.53 million $ 4.11 million
Apr 13, 10 PM $ 0.000149
+0.78%
$ 9.57 million $ 4.09 million
Apr 13, 9 PM $ 0.000147
+2.56%
$ 9.49 million $ 4 million
Apr 13, 8 PM $ 0.000144
+0.95%
$ 9.26 million $ 3.86 million
Apr 13, 7 PM $ 0.000142
+1.00%
$ 9.17 million $ 3.82 million
Apr 13, 6 PM $ 0.000141
-0.39%
$ 9.07 million $ 3.72 million
Apr 13, 5 PM $ 0.000142
+2.28%
$ 9.11 million $ 3.37 million
Apr 13, 4 PM $ 0.000138
-0.29%
$ 8.91 million $ 2.66 million
Apr 13, 3 PM $ 0.000139
+0.39%
$ 8.93 million $ 2.66 million
Apr 13, 2 PM $ 0.000138
-0.29%
$ 8.9 million $ 2.77 million
Apr 13, 1 PM $ 0.000139
-0.01%
$ 8.92 million $ 2.88 million
Apr 13, 12 PM $ 0.000139
+0.01%
$ 8.92 million $ 3.01 million
Apr 13, 11 AM $ 0.000139
-0.07%
$ 8.92 million $ 3.07 million
Apr 13, 10 AM $ 0.000139
-0.38%
$ 8.93 million $ 3.08 million
Apr 13, 9 AM $ 0.000139
+0.48%
$ 8.96 million $ 3.15 million
Apr 13, 8 AM $ 0.000139
+0.32%
$ 8.92 million $ 3.18 million