Hamster Kombat Historical Data

HMSTR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000139
+0.48%
$ 8.96 million $ 3.15 million
Apr 13, 8 AM $ 0.000139
+0.32%
$ 8.92 million $ 3.18 million
Apr 13, 7 AM $ 0.000138
-0.80%
$ 8.89 million $ 3.13 million
Apr 13, 6 AM $ 0.000139
+0.39%
$ 8.96 million $ 3.11 million
Apr 13, 5 AM $ 0.000139
-0.11%
$ 8.93 million $ 3.23 million
Apr 13, 4 AM $ 0.000139
-0.43%
$ 8.94 million $ 3.24 million
Apr 13, 3 AM $ 0.000139
+0.92%
$ 8.98 million $ 3.2 million
Apr 13, 2 AM $ 0.000138
-0.56%
$ 8.9 million $ 3.21 million
Apr 13, 1 AM $ 0.000139
+0.06%
$ 8.95 million $ 3.24 million
Apr 13, 12 AM $ 0.000139
+0.48%
$ 8.94 million $ 3.32 million
Apr 12, 11 PM $ 0.000138
-0.13%
$ 8.9 million $ 3.33 million
Apr 12, 10 PM $ 0.000138
-1.12%
$ 8.91 million $ 3.28 million
Apr 12, 9 PM $ 0.00014
-0.68%
$ 9.01 million $ 3.25 million
Apr 12, 8 PM $ 0.000141
+0.10%
$ 9.07 million $ 3.25 million
Apr 12, 7 PM $ 0.000141
+0.07%
$ 9.06 million $ 3.46 million
Apr 12, 6 PM $ 0.000141
-0.16%
$ 9.06 million $ 3.51 million
Apr 12, 5 PM $ 0.000141
+0.84%
$ 9.07 million $ 3.57 million
Apr 12, 4 PM $ 0.00014
-0.84%
$ 9 million $ 3.65 million
Apr 12, 3 PM $ 0.000141
-0.51%
$ 9.07 million $ 3.67 million
Apr 12, 2 PM $ 0.000142
-0.77%
$ 9.12 million $ 3.53 million
Apr 12, 1 PM $ 0.000143
-0.06%
$ 9.19 million $ 3.5 million
Apr 12, 12 PM $ 0.000143
+0.57%
$ 9.2 million $ 3.44 million
Apr 12, 11 AM $ 0.000142
+0.38%
$ 9.14 million $ 3.38 million
Apr 12, 10 AM $ 0.000141
-0.74%
$ 9.11 million $ 3.44 million
Apr 12, 9 AM $ 0.000143
+0.25%
$ 9.18 million $ 3.39 million
Apr 12, 8 AM $ 0.000142
+0.15%
$ 9.15 million $ 3.37 million
Apr 12, 7 AM $ 0.000142
-0.25%
$ 9.14 million $ 3.46 million
Apr 12, 6 AM $ 0.000142
-0.29%
$ 9.16 million $ 3.43 million
Apr 12, 5 AM $ 0.000143
+0.17%
$ 9.19 million $ 3.37 million
Apr 12, 4 AM $ 0.000143
+0.44%
$ 9.18 million $ 3.43 million
Apr 12, 3 AM $ 0.000142
-0.45%
$ 9.14 million $ 3.39 million
Apr 12, 2 AM $ 0.000143
-0.05%
$ 9.18 million $ 3.39 million
Apr 12, 1 AM $ 0.000143
-1.92%
$ 9.18 million $ 3.41 million
Apr 12, 12 AM $ 0.000145
-0.15%
$ 9.36 million $ 3.43 million
Apr 11, 11 PM $ 0.000146
-0.29%
$ 9.38 million $ 3.47 million
Apr 11, 10 PM $ 0.000146
-0.52%
$ 9.4 million $ 3.49 million
Apr 11, 9 PM $ 0.000147
-0.20%
$ 9.45 million $ 3.48 million
Apr 11, 8 PM $ 0.000147
-0.86%
$ 9.47 million $ 3.69 million
Apr 11, 7 PM $ 0.000148
+0.40%
$ 9.55 million $ 3.61 million
Apr 11, 6 PM $ 0.000148
+0.82%
$ 9.51 million $ 3.58 million
Apr 11, 5 PM $ 0.000147
-0.35%
$ 9.44 million $ 3.55 million
Apr 11, 4 PM $ 0.000147
+0.57%
$ 9.47 million $ 3.47 million
Apr 11, 3 PM $ 0.000146
+0.26%
$ 9.42 million $ 3.64 million
Apr 11, 2 PM $ 0.000146
+0.20%
$ 9.39 million $ 3.82 million
Apr 11, 1 PM $ 0.000146
+1.10%
$ 9.37 million $ 4.22 million
Apr 11, 12 PM $ 0.000144
-0.27%
$ 9.27 million $ 4.8 million
Apr 11, 11 AM $ 0.000144
+0.91%
$ 9.3 million $ 6.94 million
Apr 11, 10 AM $ 0.000143
-0.15%
$ 9.21 million $ 6.97 million
Apr 11, 9 AM $ 0.000143
-0.16%
$ 9.23 million $ 6.97 million
Apr 11, 8 AM $ 0.000144
+0.08%
$ 9.24 million $ 6.93 million