Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.000183
+1.38%
$11.8 million $9.61 million
Jul 18, 9 PM $0.000181
+0.78%
$11.64 million $9.61 million
Jul 18, 8 PM $0.000179
-0.85%
$11.55 million $9.65 million
Jul 18, 7 PM $0.000181
-0.66%
$11.65 million $9.65 million
Jul 18, 6 PM $0.000182
-0.53%
$11.72 million $9.69 million
Jul 18, 5 PM $0.000183
+0.15%
$11.79 million $9.71 million
Jul 18, 4 PM $0.000183
+0.07%
$11.77 million $9.91 million
Jul 18, 3 PM $0.000183
-0.29%
$11.76 million $10.02 million
Jul 18, 2 PM $0.000183
-0.25%
$11.8 million $10.13 million
Jul 18, 1 PM $0.000184
+0.70%
$11.82 million $10.2 million
Jul 18, 12 PM $0.000182
+0.08%
$11.74 million $10.32 million
Jul 18, 11 AM $0.000182
+0.73%
$11.73 million $10.34 million
Jul 18, 10 AM $0.000181
-1.14%
$11.65 million $10.28 million
Jul 18, 9 AM $0.000183
-1.57%
$11.78 million $10.33 million
Jul 18, 8 AM $0.000186
+1.49%
$11.97 million $10.01 million
Jul 18, 7 AM $0.000183
+1.75%
$11.8 million $10.19 million
Jul 18, 6 AM $0.00018
+0.48%
$11.59 million $10.25 million
Jul 18, 5 AM $0.000179
+2.02%
$11.54 million $10.31 million
Jul 18, 4 AM $0.000176
-1.06%
$11.31 million $10.42 million
Jul 18, 3 AM $0.000178
-0.60%
$11.43 million $10.32 million
Jul 18, 2 AM $0.000179
-0.22%
$11.5 million $10.54 million
Jul 18, 1 AM $0.000179
-1.24%
$11.52 million $10.57 million
Jul 18, 12 AM $0.000181
+0.37%
$11.67 million $10.57 million
Jul 17, 11 PM $0.000181
-0.55%
$11.63 million $10.72 million
Jul 17, 10 PM $0.000182
+0.52%
$11.69 million $10.82 million
Jul 17, 9 PM $0.000181
+0.09%
$11.63 million $10.77 million
Jul 17, 8 PM $0.00018
+0.93%
$11.62 million $10.72 million
Jul 17, 7 PM $0.000179
-0.87%
$11.51 million $10.9 million
Jul 17, 6 PM $0.00018
-0.31%
$11.61 million $11.19 million
Jul 17, 5 PM $0.000181
+1.42%
$11.65 million $11.77 million
Jul 17, 4 PM $0.000178
-0.01%
$11.49 million $12.51 million
Jul 17, 3 PM $0.000178
+0.21%
$11.49 million $14.76 million
Jul 17, 2 PM $0.000178
-0.32%
$11.46 million $14.95 million
Jul 17, 1 PM $0.000179
-0.35%
$11.5 million $15.08 million
Jul 17, 12 PM $0.000179
-0.07%
$11.54 million $15.24 million
Jul 17, 11 AM $0.000179
-0.89%
$11.55 million $15.99 million
Jul 17, 10 AM $0.000181
-0.44%
$11.65 million $16.14 million
Jul 17, 9 AM $0.000182
+1.35%
$11.7 million $16.29 million
Jul 17, 8 AM $0.000179
-2.08%
$11.55 million $16.27 million
Jul 17, 7 AM $0.000183
-0.71%
$11.79 million $15.98 million
Jul 17, 6 AM $0.000184
-0.98%
$11.88 million $15.88 million
Jul 17, 5 AM $0.000186
-0.92%
$11.99 million $15.69 million
Jul 17, 4 AM $0.000188
+0.53%
$12.11 million $16.28 million
Jul 17, 3 AM $0.000187
-1.39%
$12.04 million $16.85 million
Jul 17, 2 AM $0.00019
-0.84%
$12.21 million $16.72 million
Jul 17, 1 AM $0.000191
+0.08%
$12.32 million $16.85 million
Jul 17, 12 AM $0.000191
+1.28%
$12.3 million $17.1 million
Jul 16, 11 PM $0.000189
-0.89%
$12.15 million $17.37 million
Jul 16, 10 PM $0.00019
-0.52%
$12.26 million $17.31 million
Jul 16, 9 PM $0.000191
+0.41%
$12.32 million $17.39 million