Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $0.000191
+0.41%
$12.32 million $17.39 million
Jul 16, 8 PM $0.000191
-0.88%
$12.27 million $17.43 million
Jul 16, 7 PM $0.000192
+0.15%
$12.38 million $17.2 million
Jul 16, 6 PM $0.000192
-2.36%
$12.36 million $17.32 million
Jul 16, 5 PM $0.000197
+0.98%
$12.66 million $16.84 million
Jul 16, 4 PM $0.000195
+0.52%
$12.54 million $15.7 million
Jul 16, 3 PM $0.000194
+0.60%
$12.47 million $13.69 million
Jul 16, 2 PM $0.000193
-0.22%
$12.4 million $13.4 million
Jul 16, 1 PM $0.000193
+1.89%
$12.43 million $13.49 million
Jul 16, 12 PM $0.000189
+1.10%
$12.2 million $13.19 million
Jul 16, 11 AM $0.000187
-0.98%
$12.06 million $12.27 million
Jul 16, 10 AM $0.000189
+0.22%
$12.18 million $12.23 million
Jul 16, 9 AM $0.000189
+0.87%
$12.16 million $11.93 million
Jul 16, 8 AM $0.000187
-2.13%
$12.05 million $12.14 million
Jul 16, 7 AM $0.000191
-0.59%
$12.32 million $12.14 million
Jul 16, 6 AM $0.000192
+0.45%
$12.39 million $12.03 million
Jul 16, 5 AM $0.000192
-1.13%
$12.33 million $12.21 million
Jul 16, 4 AM $0.000194
+3.57%
$12.47 million $11.73 million
Jul 16, 3 AM $0.000187
+0.96%
$12.04 million $11.22 million
Jul 16, 2 AM $0.000185
+0.11%
$11.93 million $11.15 million
Jul 16, 1 AM $0.000185
-0.25%
$11.92 million $11.15 million
Jul 16, 12 AM $0.000186
-1.77%
$11.95 million $10.81 million
Jul 15, 11 PM $0.000189
+0.43%
$12.16 million $10.62 million
Jul 15, 10 PM $0.000188
-0.73%
$12.11 million $10.67 million
Jul 15, 9 PM $0.000189
-0.61%
$12.2 million $10.77 million
Jul 15, 8 PM $0.000191
-0.28%
$12.27 million $10.82 million
Jul 15, 7 PM $0.000191
+1.53%
$12.31 million $10.93 million
Jul 15, 6 PM $0.000188
-0.95%
$12.12 million $10.75 million
Jul 15, 5 PM $0.00019
+0.57%
$12.24 million $10.74 million
Jul 15, 4 PM $0.000189
-0.88%
$12.17 million $10.7 million
Jul 15, 3 PM $0.000191
-0.81%
$12.27 million $10.7 million
Jul 15, 2 PM $0.000192
+0.76%
$12.37 million $11.15 million
Jul 15, 1 PM $0.000191
-0.99%
$12.28 million $11.31 million
Jul 15, 12 PM $0.000193
-0.22%
$12.4 million $11.53 million
Jul 15, 11 AM $0.000193
+0.37%
$12.43 million $11.71 million
Jul 15, 10 AM $0.000192
-0.58%
$12.38 million $11.5 million
Jul 15, 9 AM $0.000194
+1.41%
$12.46 million $11.58 million
Jul 15, 8 AM $0.000191
-1.61%
$12.28 million $11.4 million
Jul 15, 7 AM $0.000194
-0.19%
$12.48 million $11.04 million
Jul 15, 6 AM $0.000194
-0.27%
$12.51 million $11.16 million
Jul 15, 5 AM $0.000195
+0.56%
$12.54 million $11.05 million
Jul 15, 4 AM $0.000194
-0.73%
$12.47 million $10.91 million
Jul 15, 3 AM $0.000195
+0.74%
$12.56 million $10.91 million
Jul 15, 2 AM $0.000194
-0.31%
$12.47 million $10.98 million
Jul 15, 1 AM $0.000194
-0.29%
$12.51 million $10.83 million
Jul 15, 12 AM $0.000195
+0.65%
$12.55 million $10.87 million
Jul 14, 11 PM $0.000194
-0.72%
$12.47 million $10.9 million
Jul 14, 10 PM $0.000195
-0.44%
$12.56 million $10.94 million
Jul 14, 9 PM $0.000196
+0.83%
$12.61 million $10.89 million
Jul 14, 8 PM $0.000194
-0.38%
$12.51 million $10.91 million