Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamster Kombat Historical Data

HMSTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000248
-2.01%
$15.98 million $8.1 million
Jan 13, 2026 $0.000253
+8.48%
$16.31 million $7.61 million
Jan 12, 2026 $0.000233
-2.48%
$15.03 million $7 million
Jan 11, 2026 $0.000239
-7.32%
$15.41 million $7.54 million
Jan 10, 2026 $0.000258
+4.80%
$16.61 million $14.03 million
Jan 9, 2026 $0.000246
-1.54%
$15.86 million $6.55 million
Jan 8, 2026 $0.00025
+4.63%
$16.11 million $7.37 million
Jan 7, 2026 $0.000239
-4.87%
$15.4 million $8.27 million
Jan 6, 2026 $0.000251
+0.91%
$16.19 million $8.38 million
Jan 5, 2026 $0.000249
-0.49%
$16.04 million $10.41 million
Jan 4, 2026 $0.00025
+10.94%
$16.12 million $24.07 million
Jan 3, 2026 $0.000226
+0.15%
$14.53 million $7.29 million
Jan 2, 2026 $0.000225
+2.52%
$14.51 million $8.32 million
Jan 1, 2026 $0.00022
+3.41%
$14.16 million $11.4 million
Dec 31, 2025 $0.000212
+1.39%
$13.69 million $10.38 million
Dec 30, 2025 $0.000209
-0.67%
$13.47 million $7.12 million
Dec 29, 2025 $0.000211
-0.70%
$13.54 million $8.32 million
Dec 28, 2025 $0.000212
-4.26%
$13.65 million $7.34 million
Dec 27, 2025 $0.000222
-0.58%
$14.25 million $10.96 million
Dec 26, 2025 $0.000223
+9.78%
$14.35 million $35.54 million
Dec 25, 2025 $0.000205
-1.00%
$13.06 million $6.68 million
Dec 24, 2025 $0.000206
-1.63%
$13.35 million $6.16 million
Dec 23, 2025 $0.000207
-2.08%
$13.47 million $8.32 million
Dec 22, 2025 $0.000213
+0.22%
$13.64 million $9.27 million
Dec 21, 2025 $0.000213
-3.11%
$13.66 million $13.78 million
Dec 20, 2025 $0.00022
-4.42%
$14.16 million $17.27 million
Dec 19, 2025 $0.000227
-5.35%
$14.84 million $37.88 million
Dec 18, 2025 $0.000242
+21.91%
$15.42 million $162.29 million
Dec 17, 2025 $0.000196
-3.22%
$12.66 million $22.54 million
Dec 16, 2025 $0.000203
-1.19%
$13.01 million $10.43 million
Dec 15, 2025 $0.000206
+2.07%
$13.2 million $17.73 million
Dec 14, 2025 $0.000203
-5.76%
$12.99 million $11.47 million
Dec 13, 2025 $0.000214
-0.08%
$13.85 million $8.69 million
Dec 12, 2025 $0.000214
+0.16%
$13.76 million $11.44 million
Dec 11, 2025 $0.000214
-3.06%
$13.74 million $12.48 million
Dec 10, 2025 $0.00022
-3.66%
$14.18 million $11.11 million
Dec 9, 2025 $0.000229
+1.78%
$14.72 million $10.76 million
Dec 8, 2025 $0.000225
+1.29%
$14.46 million $12.65 million
Dec 7, 2025 $0.000222
-12.98%
$14.24 million $18.36 million
Dec 6, 2025 $0.000255
+18.33%
$16.4 million $42.52 million
Dec 5, 2025 $0.000215
-2.97%
$13.87 million $7.93 million
Dec 4, 2025 $0.000222
-3.59%
$14.29 million $7.25 million
Dec 3, 2025 $0.00023
+0.86%
$14.83 million $7.84 million
Dec 2, 2025 $0.000228
+5.59%
$14.69 million $8.28 million
Dec 1, 2025 $0.000216
-5.97%
$13.91 million $11.23 million
Nov 30, 2025 $0.000234
-4.05%
$14.8 million $9.31 million
Nov 29, 2025 $0.000242
-2.73%
$15.71 million $26.51 million
Nov 28, 2025 $0.000249
-3.65%
$16.04 million $17.91 million
Nov 27, 2025 $0.000259
+0.68%
$16.67 million $5.31 million
Nov 26, 2025 $0.000258
-0.63%
$16.59 million $6.74 million