Hamster Kombat Historical Data

HMSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000138
+0.22%
$ 8.9 million $ 2.97 million
Apr 4, 2 PM $ 0.000138
+0.38%
$ 8.88 million $ 3.2 million
Apr 4, 1 PM $ 0.000137
-0.26%
$ 8.85 million $ 3.33 million
Apr 4, 12 PM $ 0.000138
-0.57%
$ 8.87 million $ 3.32 million
Apr 4, 11 AM $ 0.000139
+0.04%
$ 8.92 million $ 3.42 million
Apr 4, 10 AM $ 0.000139
-0.11%
$ 8.92 million $ 3.43 million
Apr 4, 9 AM $ 0.000139
-0.31%
$ 8.93 million $ 3.49 million
Apr 4, 8 AM $ 0.000139
-0.23%
$ 8.96 million $ 3.6 million
Apr 4, 7 AM $ 0.000139
-0.60%
$ 8.98 million $ 3.64 million
Apr 4, 6 AM $ 0.00014
+0.40%
$ 9.03 million $ 3.68 million
Apr 4, 5 AM $ 0.00014
-0.23%
$ 9 million $ 3.76 million
Apr 4, 4 AM $ 0.00014
-0.50%
$ 9.02 million $ 3.8 million
Apr 4, 3 AM $ 0.000141
+0.10%
$ 9.06 million $ 3.82 million
Apr 4, 2 AM $ 0.000141
-0.39%
$ 9.05 million $ 3.89 million
Apr 4, 1 AM $ 0.000141
+0.11%
$ 9.09 million $ 3.93 million
Apr 4, 12 AM $ 0.000141
-0.60%
$ 9.08 million $ 3.88 million
Apr 3, 11 PM $ 0.000142
-0.02%
$ 9.14 million $ 3.81 million
Apr 3, 10 PM $ 0.000142
-0.50%
$ 9.14 million $ 3.82 million
Apr 3, 9 PM $ 0.000143
-0.04%
$ 9.18 million $ 3.81 million
Apr 3, 8 PM $ 0.000143
-0.15%
$ 9.19 million $ 3.8 million
Apr 3, 7 PM $ 0.000143
-1.04%
$ 9.2 million $ 3.8 million
Apr 3, 6 PM $ 0.000144
+0.34%
$ 9.3 million $ 3.74 million
Apr 3, 5 PM $ 0.000144
+1.64%
$ 9.27 million $ 3.66 million
Apr 3, 4 PM $ 0.000142
-0.12%
$ 9.12 million $ 3.8 million
Apr 3, 3 PM $ 0.000142
-1.88%
$ 9.13 million $ 4.63 million
Apr 3, 2 PM $ 0.000145
+1.86%
$ 9.3 million $ 4.48 million
Apr 3, 1 PM $ 0.000142
+0.08%
$ 9.13 million $ 4.36 million
Apr 3, 12 PM $ 0.000142
-0.22%
$ 9.13 million $ 4.63 million
Apr 3, 11 AM $ 0.000142
+0.21%
$ 9.15 million $ 4.58 million
Apr 3, 10 AM $ 0.000142
-1.13%
$ 9.13 million $ 4.6 million
Apr 3, 9 AM $ 0.000143
+1.10%
$ 9.23 million $ 4.73 million
Apr 3, 8 AM $ 0.000142
+0.75%
$ 9.13 million $ 4.92 million
Apr 3, 7 AM $ 0.000141
-0.70%
$ 9.06 million $ 5.06 million
Apr 3, 6 AM $ 0.000142
+0.19%
$ 9.13 million $ 5.2 million
Apr 3, 5 AM $ 0.000142
-0.46%
$ 9.11 million $ 5.28 million
Apr 3, 4 AM $ 0.000142
+1.33%
$ 9.15 million $ 5.24 million
Apr 3, 3 AM $ 0.00014
+0.73%
$ 9.03 million $ 5.11 million
Apr 3, 2 AM $ 0.000139
+1.19%
$ 8.97 million $ 5.06 million
Apr 3, 1 AM $ 0.000138
+0.16%
$ 8.86 million $ 5.09 million
Apr 3, 12 AM $ 0.000137
-0.01%
$ 8.85 million $ 5.23 million
Apr 2, 11 PM $ 0.000137
+0.00%
$ 8.85 million $ 5.35 million
Apr 2, 10 PM $ 0.000137
+0.13%
$ 8.85 million $ 5.54 million
Apr 2, 9 PM $ 0.000137
-0.22%
$ 8.84 million $ 5.59 million
Apr 2, 8 PM $ 0.000138
+0.16%
$ 8.86 million $ 5.59 million
Apr 2, 7 PM $ 0.000137
-1.16%
$ 8.84 million $ 5.59 million
Apr 2, 6 PM $ 0.000139
+0.64%
$ 8.95 million $ 5.62 million
Apr 2, 5 PM $ 0.000138
-0.61%
$ 8.89 million $ 5.63 million
Apr 2, 4 PM $ 0.000139
+1.20%
$ 8.95 million $ 5.35 million
Apr 2, 3 PM $ 0.000137
+0.22%
$ 8.84 million $ 4.55 million
Apr 2, 2 PM $ 0.000137
+0.53%
$ 8.82 million $ 4.48 million