Hamster Kombat Historical Data

HMSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000186
-1.77%
$ 11.95 million $ 10.81 million
Jul 15, 11 PM $ 0.000189
+0.43%
$ 12.16 million $ 10.62 million
Jul 15, 10 PM $ 0.000188
-0.73%
$ 12.11 million $ 10.67 million
Jul 15, 9 PM $ 0.000189
-0.61%
$ 12.2 million $ 10.77 million
Jul 15, 8 PM $ 0.000191
-0.28%
$ 12.27 million $ 10.82 million
Jul 15, 7 PM $ 0.000191
+1.53%
$ 12.31 million $ 10.93 million
Jul 15, 6 PM $ 0.000188
-0.95%
$ 12.12 million $ 10.75 million
Jul 15, 5 PM $ 0.00019
+0.57%
$ 12.24 million $ 10.74 million
Jul 15, 4 PM $ 0.000189
-0.88%
$ 12.17 million $ 10.7 million
Jul 15, 3 PM $ 0.000191
-0.81%
$ 12.27 million $ 10.7 million
Jul 15, 2 PM $ 0.000192
+0.76%
$ 12.37 million $ 11.15 million
Jul 15, 1 PM $ 0.000191
-0.99%
$ 12.28 million $ 11.31 million
Jul 15, 12 PM $ 0.000193
-0.22%
$ 12.4 million $ 11.53 million
Jul 15, 11 AM $ 0.000193
+0.37%
$ 12.43 million $ 11.71 million
Jul 15, 10 AM $ 0.000192
-0.58%
$ 12.38 million $ 11.5 million
Jul 15, 9 AM $ 0.000194
+1.41%
$ 12.46 million $ 11.58 million
Jul 15, 8 AM $ 0.000191
-1.61%
$ 12.28 million $ 11.4 million
Jul 15, 7 AM $ 0.000194
-0.19%
$ 12.48 million $ 11.04 million
Jul 15, 6 AM $ 0.000194
-0.27%
$ 12.51 million $ 11.16 million
Jul 15, 5 AM $ 0.000195
+0.56%
$ 12.54 million $ 11.05 million
Jul 15, 4 AM $ 0.000194
-0.73%
$ 12.47 million $ 10.91 million
Jul 15, 3 AM $ 0.000195
+0.74%
$ 12.56 million $ 10.91 million
Jul 15, 2 AM $ 0.000194
-0.31%
$ 12.47 million $ 10.98 million
Jul 15, 1 AM $ 0.000194
-0.29%
$ 12.51 million $ 10.83 million
Jul 15, 12 AM $ 0.000195
+0.65%
$ 12.55 million $ 10.87 million
Jul 14, 11 PM $ 0.000194
-0.72%
$ 12.47 million $ 10.9 million
Jul 14, 10 PM $ 0.000195
-0.44%
$ 12.56 million $ 10.94 million
Jul 14, 9 PM $ 0.000196
+0.83%
$ 12.61 million $ 10.89 million
Jul 14, 8 PM $ 0.000194
-0.38%
$ 12.51 million $ 10.91 million
Jul 14, 7 PM $ 0.000195
-0.20%
$ 12.56 million $ 10.89 million
Jul 14, 6 PM $ 0.000195
-0.89%
$ 12.58 million $ 10.87 million
Jul 14, 5 PM $ 0.000197
+0.17%
$ 12.7 million $ 11.1 million
Jul 14, 4 PM $ 0.000197
-0.75%
$ 12.67 million $ 11.14 million
Jul 14, 3 PM $ 0.000198
+1.59%
$ 12.77 million $ 11.04 million
Jul 14, 2 PM $ 0.000195
-0.45%
$ 12.57 million $ 10.8 million
Jul 14, 1 PM $ 0.000196
-0.03%
$ 12.63 million $ 10.8 million
Jul 14, 12 PM $ 0.000196
+0.99%
$ 12.63 million $ 10.88 million
Jul 14, 11 AM $ 0.000194
-0.05%
$ 12.51 million $ 11.31 million
Jul 14, 10 AM $ 0.000194
-0.81%
$ 12.51 million $ 11.85 million
Jul 14, 9 AM $ 0.000196
+0.84%
$ 12.61 million $ 12.82 million
Jul 14, 8 AM $ 0.000194
+0.92%
$ 12.51 million $ 13.01 million
Jul 14, 7 AM $ 0.000193
-0.38%
$ 12.39 million $ 13.27 million
Jul 14, 6 AM $ 0.000193
-0.73%
$ 12.44 million $ 13.48 million
Jul 14, 5 AM $ 0.000195
-0.72%
$ 12.53 million $ 13.74 million
Jul 14, 4 AM $ 0.000196
+0.21%
$ 12.62 million $ 14.36 million
Jul 14, 3 AM $ 0.000196
-0.35%
$ 12.6 million $ 14.42 million
Jul 14, 2 AM $ 0.000196
-1.87%
$ 12.64 million $ 14.51 million
Jul 14, 1 AM $ 0.0002
-0.66%
$ 12.88 million $ 14.65 million
Jul 14, 12 AM $ 0.000201
+0.73%
$ 12.97 million $ 14.83 million
Jul 13, 11 PM $ 0.0002
+0.05%
$ 12.88 million $ 14.78 million