Hamster Kombat Historical Data

HMSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000148
-0.17%
$ 9.51 million $ 2.75 million
May 20, 2 AM $ 0.000148
-0.16%
$ 9.53 million $ 2.75 million
May 20, 1 AM $ 0.000148
+0.42%
$ 9.54 million $ 2.86 million
May 20, 12 AM $ 0.000148
+0.22%
$ 9.5 million $ 2.88 million
May 19, 11 PM $ 0.000147
+0.45%
$ 9.48 million $ 2.87 million
May 19, 10 PM $ 0.000147
-0.53%
$ 9.44 million $ 2.87 million
May 19, 9 PM $ 0.000147
-0.08%
$ 9.49 million $ 2.87 million
May 19, 8 PM $ 0.000148
+0.60%
$ 9.5 million $ 2.87 million
May 19, 7 PM $ 0.000147
-0.29%
$ 9.44 million $ 2.86 million
May 19, 6 PM $ 0.000147
-0.16%
$ 9.47 million $ 2.91 million
May 19, 5 PM $ 0.000147
-0.44%
$ 9.49 million $ 2.91 million
May 19, 4 PM $ 0.000148
+0.74%
$ 9.53 million $ 2.89 million
May 19, 3 PM $ 0.000147
-0.08%
$ 9.46 million $ 2.9 million
May 19, 2 PM $ 0.000147
-1.17%
$ 9.47 million $ 2.89 million
May 19, 1 PM $ 0.000149
+0.53%
$ 9.58 million $ 2.87 million
May 19, 12 PM $ 0.000148
+0.60%
$ 9.53 million $ 2.85 million
May 19, 11 AM $ 0.000147
-0.31%
$ 9.47 million $ 2.9 million
May 19, 10 AM $ 0.000148
-0.89%
$ 9.5 million $ 2.91 million
May 19, 9 AM $ 0.000149
-0.52%
$ 9.59 million $ 2.94 million
May 19, 8 AM $ 0.00015
-0.59%
$ 9.64 million $ 2.92 million
May 19, 7 AM $ 0.000151
+0.59%
$ 9.69 million $ 2.92 million
May 19, 6 AM $ 0.00015
+0.26%
$ 9.64 million $ 2.93 million
May 19, 5 AM $ 0.000149
-0.14%
$ 9.61 million $ 3.06 million
May 19, 4 AM $ 0.00015
+1.17%
$ 9.63 million $ 3.05 million
May 19, 3 AM $ 0.000148
-0.30%
$ 9.52 million $ 2.97 million
May 19, 2 AM $ 0.000148
+0.46%
$ 9.54 million $ 2.95 million
May 19, 1 AM $ 0.000148
-1.00%
$ 9.5 million $ 2.87 million
May 19, 12 AM $ 0.000149
+0.47%
$ 9.6 million $ 2.89 million
May 18, 11 PM $ 0.000148
-0.39%
$ 9.55 million $ 3 million
May 18, 10 PM $ 0.000149
+0.02%
$ 9.59 million $ 3.9 million
May 18, 9 PM $ 0.000149
+1.24%
$ 9.59 million $ 3.92 million
May 18, 8 PM $ 0.000147
-0.68%
$ 9.47 million $ 3.94 million
May 18, 7 PM $ 0.000148
+2.21%
$ 9.54 million $ 3.96 million
May 18, 6 PM $ 0.000145
-1.14%
$ 9.33 million $ 3.92 million
May 18, 5 PM $ 0.000147
+0.42%
$ 9.44 million $ 3.95 million
May 18, 4 PM $ 0.000146
-0.24%
$ 9.4 million $ 3.96 million
May 18, 3 PM $ 0.000146
+0.36%
$ 9.42 million $ 3.96 million
May 18, 2 PM $ 0.000146
-1.10%
$ 9.38 million $ 3.97 million
May 18, 1 PM $ 0.000147
-0.64%
$ 9.49 million $ 3.98 million
May 18, 12 PM $ 0.000148
+0.84%
$ 9.55 million $ 3.95 million
May 18, 11 AM $ 0.000147
+0.98%
$ 9.47 million $ 3.87 million
May 18, 10 AM $ 0.000146
-0.20%
$ 9.38 million $ 3.84 million
May 18, 9 AM $ 0.000146
-0.65%
$ 9.4 million $ 3.77 million
May 18, 8 AM $ 0.000147
+0.24%
$ 9.46 million $ 3.78 million
May 18, 7 AM $ 0.000147
-0.77%
$ 9.44 million $ 3.79 million
May 18, 6 AM $ 0.000148
-0.69%
$ 9.51 million $ 3.79 million
May 18, 5 AM $ 0.000149
-0.94%
$ 9.57 million $ 3.65 million
May 18, 4 AM $ 0.00015
+0.57%
$ 9.66 million $ 3.64 million
May 18, 3 AM $ 0.000149
-0.09%
$ 9.61 million $ 3.65 million
May 18, 2 AM $ 0.000149
+0.03%
$ 9.62 million $ 3.64 million