Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamster Kombat Historical Data

HMSTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.000161
+1.49%
$10.38 million $3.48 million
Sep 11, 11 AM $0.000159
-0.15%
$10.23 million $3.5 million
Sep 11, 10 AM $0.000159
-0.56%
$10.24 million $3.59 million
Sep 11, 9 AM $0.00016
-1.03%
$10.3 million $3.61 million
Sep 11, 8 AM $0.000162
+1.03%
$10.41 million $3.65 million
Sep 11, 7 AM $0.00016
-0.14%
$10.3 million $3.65 million
Sep 11, 6 AM $0.00016
-0.26%
$10.32 million $3.67 million
Sep 11, 5 AM $0.000161
-0.38%
$10.34 million $3.68 million
Sep 11, 4 AM $0.000161
+1.05%
$10.38 million $3.7 million
Sep 11, 3 AM $0.00016
+0.19%
$10.27 million $3.71 million
Sep 11, 2 AM $0.000159
-0.38%
$10.26 million $3.73 million
Sep 11, 1 AM $0.00016
+0.28%
$10.3 million $3.78 million
Sep 11, 12 AM $0.000159
+0.62%
$10.27 million $3.9 million
Sep 10, 11 PM $0.000158
-0.08%
$10.2 million $3.98 million
Sep 10, 10 PM $0.000159
-1.02%
$10.21 million $4.11 million
Sep 10, 9 PM $0.00016
-0.64%
$10.32 million $4.96 million
Sep 10, 8 PM $0.000161
-0.10%
$10.38 million $5.12 million
Sep 10, 7 PM $0.000161
-0.28%
$10.39 million $5.26 million
Sep 10, 6 PM $0.000162
+0.00%
$10.42 million $5.31 million
Sep 10, 5 PM $0.000162
+1.37%
$10.42 million $5.3 million
Sep 10, 4 PM $0.00016
-0.73%
$10.28 million $5.24 million
Sep 10, 3 PM $0.000161
+0.39%
$10.36 million $5.26 million
Sep 10, 2 PM $0.00016
-0.32%
$10.32 million $5.38 million
Sep 10, 1 PM $0.000161
+0.48%
$10.35 million $5.5 million
Sep 10, 12 PM $0.00016
-0.91%
$10.3 million $5.44 million
Sep 10, 11 AM $0.000161
+0.08%
$10.39 million $5.32 million
Sep 10, 10 AM $0.000161
-0.61%
$10.39 million $5.29 million
Sep 10, 9 AM $0.000162
-1.31%
$10.45 million $5.35 million
Sep 10, 8 AM $0.000165
+0.08%
$10.59 million $5.41 million
Sep 10, 7 AM $0.000164
-0.57%
$10.58 million $5.47 million
Sep 10, 6 AM $0.000165
+0.24%
$10.64 million $5.45 million
Sep 10, 5 AM $0.000165
+0.61%
$10.62 million $5.46 million
Sep 10, 4 AM $0.000164
+0.51%
$10.55 million $5.48 million
Sep 10, 3 AM $0.000163
-0.47%
$10.5 million $5.53 million
Sep 10, 2 AM $0.000164
+0.96%
$10.55 million $5.5 million
Sep 10, 1 AM $0.000162
-0.16%
$10.45 million $5.51 million
Sep 10, 12 AM $0.000163
-0.56%
$10.47 million $5.43 million
Sep 9, 11 PM $0.000164
+1.81%
$10.53 million $5.4 million
Sep 9, 10 PM $0.000161
-4.27%
$10.34 million $5.26 million
Sep 9, 9 PM $0.000168
-1.73%
$10.8 million $4.3 million
Sep 9, 8 PM $0.000171
+0.06%
$10.99 million $4.15 million
Sep 9, 7 PM $0.000171
-0.94%
$10.98 million $4.07 million
Sep 9, 6 PM $0.000172
-0.45%
$11.09 million $4.17 million
Sep 9, 5 PM $0.000173
+0.03%
$11.14 million $4.39 million
Sep 9, 4 PM $0.000173
+0.49%
$11.13 million $4.9 million
Sep 9, 3 PM $0.000172
+0.04%
$11.08 million $4.91 million
Sep 9, 2 PM $0.000172
-0.58%
$11.08 million $4.86 million
Sep 9, 1 PM $0.000173
-0.04%
$11.14 million $4.74 million
Sep 9, 12 PM $0.000173
-0.48%
$11.14 million $4.77 million
Sep 9, 11 AM $0.000174
+0.41%
$11.2 million $4.78 million