Hamster Kombat Historical Data

HMSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000803
+0.23%
$ 51.72 million $ 25.1 million
Jun 18, 2025 $ 0.000802
-1.94%
$ 51.6 million $ 20.87 million
Jun 17, 2025 $ 0.000817
-6.38%
$ 52.62 million $ 28.58 million
Jun 16, 2025 $ 0.000873
-4.70%
$ 56.2 million $ 25.8 million
Jun 15, 2025 $ 0.000916
-0.88%
$ 58.97 million $ 35.55 million
Jun 14, 2025 $ 0.000924
+3.63%
$ 59.5 million $ 61.37 million
Jun 13, 2025 $ 0.000892
-8.82%
$ 57.42 million $ 58.16 million
Jun 12, 2025 $ 0.000978
-11.18%
$ 62.97 million $ 89.07 million
Jun 11, 2025 $ 0.0011
-25.70%
$ 70.9 million $ 116.34 million
Jun 10, 2025 $ 0.00148
-2.47%
$ 95.43 million $ 58.52 million
Jun 9, 2025 $ 0.00152
-24.11%
$ 97.85 million $ 199.68 million
Jun 8, 2025 $ 0.002
-0.51%
$ 128.92 million $ 6.47 million
Jun 7, 2025 $ 0.00201
+0.60%
$ 129.58 million $ 7.08 million
Jun 6, 2025 $ 0.002
-0.87%
$ 128.81 million $ 10.97 million
Jun 5, 2025 $ 0.00202
+0.90%
$ 129.94 million $ 14.08 million
Jun 4, 2025 $ 0.002
-1.08%
$ 128.6 million $ 7.84 million
Jun 3, 2025 $ 0.00202
-1.41%
$ 130.01 million $ 10.69 million
Jun 2, 2025 $ 0.00205
+0.94%
$ 131.87 million $ 8.69 million
Jun 1, 2025 $ 0.00203
-0.58%
$ 130.63 million $ 10.03 million
May 31, 2025 $ 0.00204
+4.43%
$ 131.42 million $ 18.95 million
May 30, 2025 $ 0.00195
-6.52%
$ 125.67 million $ 22.73 million
May 29, 2025 $ 0.00209
-3.94%
$ 134.42 million $ 14.55 million
May 28, 2025 $ 0.00217
+3.54%
$ 139.92 million $ 24.93 million
May 27, 2025 $ 0.0021
-4.26%
$ 135.13 million $ 12.41 million
May 26, 2025 $ 0.00219
+0.51%
$ 141.17 million $ 11.32 million
May 25, 2025 $ 0.00218
+2.34%
$ 140.52 million $ 18.46 million
May 24, 2025 $ 0.00213
-0.72%
$ 137.34 million $ 9.27 million
May 23, 2025 $ 0.00215
-8.38%
$ 138.32 million $ 15.25 million
May 22, 2025 $ 0.00235
-0.26%
$ 150.97 million $ 21.72 million
May 21, 2025 $ 0.00235
-0.41%
$ 151.36 million $ 13.14 million
May 20, 2025 $ 0.00236
+2.99%
$ 151.98 million $ 16.3 million
May 19, 2025 $ 0.00229
-2.45%
$ 147.57 million $ 16.01 million
May 18, 2025 $ 0.00235
+1.34%
$ 151.27 million $ 32.55 million
May 17, 2025 $ 0.00232
+5.05%
$ 149.26 million $ 28.56 million
May 16, 2025 $ 0.00221
-4.79%
$ 142.08 million $ 25.18 million
May 15, 2025 $ 0.00232
-8.61%
$ 149.23 million $ 25.5 million
May 14, 2025 $ 0.00254
-1.96%
$ 163.29 million $ 39.35 million
May 13, 2025 $ 0.00259
-1.89%
$ 166.51 million $ 52.64 million
May 12, 2025 $ 0.00264
-2.83%
$ 169.72 million $ 46.82 million
May 11, 2025 $ 0.00271
-4.62%
$ 174.66 million $ 20.19 million
May 10, 2025 $ 0.00284
+1.95%
$ 183.14 million $ 25.76 million
May 9, 2025 $ 0.00279
+3.46%
$ 179.64 million $ 29.21 million
May 8, 2025 $ 0.0027
+6.85%
$ 173.63 million $ 18.11 million
May 7, 2025 $ 0.00252
+0.68%
$ 162.48 million $ 12.05 million
May 6, 2025 $ 0.00251
-3.43%
$ 161.34 million $ 11.21 million
May 5, 2025 $ 0.0026
-0.63%
$ 167.08 million $ 10.01 million
May 4, 2025 $ 0.00261
-0.35%
$ 168.14 million $ 10.64 million
May 3, 2025 $ 0.00262
-0.97%
$ 168.72 million $ 13.34 million
May 2, 2025 $ 0.00265
+3.31%
$ 170.37 million $ 16.62 million
May 1, 2025 $ 0.00256
-1.82%
$ 164.89 million $ 12.35 million