Hamster Kombat Historical Data

HMSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0002
+0.05%
$ 12.88 million $ 14.78 million
Jul 13, 10 PM $ 0.0002
+0.55%
$ 12.87 million $ 14.87 million
Jul 13, 9 PM $ 0.000199
+1.21%
$ 12.8 million $ 15.13 million
Jul 13, 8 PM $ 0.000196
+0.37%
$ 12.65 million $ 15.57 million
Jul 13, 7 PM $ 0.000196
+0.35%
$ 12.6 million $ 16.24 million
Jul 13, 6 PM $ 0.000195
-2.07%
$ 12.56 million $ 16.59 million
Jul 13, 5 PM $ 0.000199
-0.12%
$ 12.82 million $ 17.47 million
Jul 13, 4 PM $ 0.000199
+0.73%
$ 12.84 million $ 19.48 million
Jul 13, 3 PM $ 0.000198
-1.68%
$ 12.74 million $ 19.95 million
Jul 13, 2 PM $ 0.000201
+1.09%
$ 12.96 million $ 21.11 million
Jul 13, 1 PM $ 0.000199
+2.07%
$ 12.82 million $ 21.57 million
Jul 13, 12 PM $ 0.000195
-2.02%
$ 12.56 million $ 21.33 million
Jul 13, 11 AM $ 0.000199
-0.77%
$ 12.82 million $ 21.01 million
Jul 13, 10 AM $ 0.000201
-1.41%
$ 12.92 million $ 21.13 million
Jul 13, 9 AM $ 0.000204
+0.13%
$ 13.11 million $ 20.97 million
Jul 13, 8 AM $ 0.000203
-0.92%
$ 13.09 million $ 21.2 million
Jul 13, 7 AM $ 0.000205
-1.20%
$ 13.21 million $ 21.17 million
Jul 13, 6 AM $ 0.000208
-2.20%
$ 13.37 million $ 21.22 million
Jul 13, 5 AM $ 0.000212
+1.61%
$ 13.67 million $ 21.18 million
Jul 13, 4 AM $ 0.000209
+2.05%
$ 13.45 million $ 21.02 million
Jul 13, 3 AM $ 0.000205
-0.96%
$ 13.18 million $ 21.14 million
Jul 13, 2 AM $ 0.000207
+0.46%
$ 13.31 million $ 21.26 million
Jul 13, 1 AM $ 0.000206
-1.20%
$ 13.25 million $ 22.06 million
Jul 13, 12 AM $ 0.000208
+0.42%
$ 13.41 million $ 22.42 million
Jul 12, 11 PM $ 0.000207
-1.08%
$ 13.36 million $ 23.22 million
Jul 12, 10 PM $ 0.00021
-0.46%
$ 13.5 million $ 23.29 million
Jul 12, 9 PM $ 0.000211
+0.87%
$ 13.57 million $ 23.31 million
Jul 12, 8 PM $ 0.000209
-1.84%
$ 13.46 million $ 23.12 million
Jul 12, 7 PM $ 0.000213
-0.17%
$ 13.71 million $ 22.87 million
Jul 12, 6 PM $ 0.000213
-1.51%
$ 13.73 million $ 22.83 million
Jul 12, 5 PM $ 0.000217
+1.57%
$ 13.94 million $ 22.75 million
Jul 12, 4 PM $ 0.000213
+0.98%
$ 13.73 million $ 21.26 million
Jul 12, 3 PM $ 0.000211
-1.07%
$ 13.6 million $ 23 million
Jul 12, 2 PM $ 0.000214
+3.15%
$ 13.74 million $ 23.22 million
Jul 12, 1 PM $ 0.000207
-0.50%
$ 13.33 million $ 24.59 million
Jul 12, 12 PM $ 0.000208
+0.29%
$ 13.39 million $ 27.08 million
Jul 12, 11 AM $ 0.000207
+1.84%
$ 13.35 million $ 29.56 million
Jul 12, 10 AM $ 0.000204
-0.77%
$ 13.11 million $ 33.15 million
Jul 12, 9 AM $ 0.000205
+0.68%
$ 13.21 million $ 35.26 million
Jul 12, 8 AM $ 0.000204
+0.78%
$ 13.13 million $ 40.01 million
Jul 12, 7 AM $ 0.000202
-0.37%
$ 13.02 million $ 43.54 million
Jul 12, 6 AM $ 0.000203
+0.02%
$ 13.07 million $ 48.72 million
Jul 12, 5 AM $ 0.000203
-3.00%
$ 13.07 million $ 51.03 million
Jul 12, 4 AM $ 0.000209
+0.73%
$ 13.47 million $ 52.96 million
Jul 12, 3 AM $ 0.000208
+0.70%
$ 13.38 million $ 55.43 million
Jul 12, 2 AM $ 0.000206
-1.16%
$ 13.28 million $ 57.78 million
Jul 12, 1 AM $ 0.000209
+2.70%
$ 13.44 million $ 57.79 million
Jul 12, 12 AM $ 0.000203
+0.90%
$ 13.09 million $ 58.56 million
Jul 11, 11 PM $ 0.000201
-0.54%
$ 12.97 million $ 59.07 million
Jul 11, 10 PM $ 0.000203
+0.24%
$ 13.04 million $ 61.1 million