Hamster Kombat Historical Data

HMSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000149
+0.03%
$ 9.62 million $ 3.64 million
May 18, 1 AM $ 0.000149
+0.44%
$ 9.61 million $ 3.63 million
May 18, 12 AM $ 0.000149
+0.62%
$ 9.57 million $ 3.63 million
May 17, 11 PM $ 0.000148
-3.30%
$ 9.51 million $ 3.55 million
May 17, 10 PM $ 0.000153
-1.47%
$ 9.84 million $ 2.65 million
May 17, 9 PM $ 0.000155
+0.51%
$ 9.98 million $ 2.61 million
May 17, 8 PM $ 0.000154
-0.49%
$ 9.93 million $ 2.58 million
May 17, 7 PM $ 0.000155
+0.66%
$ 9.98 million $ 2.58 million
May 17, 6 PM $ 0.000154
+0.28%
$ 9.92 million $ 2.57 million
May 17, 5 PM $ 0.000154
-0.37%
$ 9.89 million $ 2.55 million
May 17, 4 PM $ 0.000154
-0.21%
$ 9.93 million $ 2.61 million
May 17, 3 PM $ 0.000155
-0.15%
$ 9.95 million $ 2.62 million
May 17, 2 PM $ 0.000155
+0.82%
$ 9.96 million $ 2.62 million
May 17, 1 PM $ 0.000154
-0.22%
$ 9.88 million $ 2.59 million
May 17, 12 PM $ 0.000154
-0.38%
$ 9.91 million $ 2.58 million
May 17, 11 AM $ 0.000154
-0.35%
$ 9.94 million $ 2.63 million
May 17, 10 AM $ 0.000155
+0.10%
$ 9.97 million $ 2.65 million
May 17, 9 AM $ 0.000155
+0.02%
$ 9.96 million $ 2.69 million
May 17, 8 AM $ 0.000155
-0.89%
$ 9.96 million $ 2.77 million
May 17, 7 AM $ 0.000156
+0.30%
$ 10.05 million $ 2.76 million
May 17, 6 AM $ 0.000156
+0.20%
$ 10.02 million $ 2.93 million
May 17, 5 AM $ 0.000155
+0.06%
$ 10 million $ 2.92 million
May 17, 4 AM $ 0.000155
+0.04%
$ 10 million $ 2.91 million
May 17, 3 AM $ 0.000155
+1.32%
$ 9.99 million $ 2.93 million
May 17, 2 AM $ 0.000153
+0.36%
$ 9.86 million $ 2.88 million
May 17, 1 AM $ 0.000153
-0.44%
$ 9.83 million $ 2.87 million
May 17, 12 AM $ 0.000153
-0.29%
$ 9.87 million $ 2.88 million
May 16, 11 PM $ 0.000154
-0.07%
$ 9.9 million $ 2.85 million
May 16, 10 PM $ 0.000154
-0.55%
$ 9.91 million $ 2.85 million
May 16, 9 PM $ 0.000155
+0.17%
$ 9.96 million $ 2.88 million
May 16, 8 PM $ 0.000155
-0.09%
$ 9.95 million $ 2.88 million
May 16, 7 PM $ 0.000155
-0.22%
$ 9.96 million $ 2.89 million
May 16, 6 PM $ 0.000155
-0.66%
$ 9.98 million $ 2.89 million
May 16, 5 PM $ 0.000156
+0.29%
$ 10.05 million $ 2.92 million
May 16, 4 PM $ 0.000156
+0.29%
$ 10.02 million $ 2.94 million
May 16, 3 PM $ 0.000155
+1.06%
$ 9.99 million $ 2.97 million
May 16, 2 PM $ 0.000154
-0.06%
$ 9.88 million $ 2.98 million
May 16, 1 PM $ 0.000154
+0.06%
$ 9.89 million $ 3.14 million
May 16, 12 PM $ 0.000154
-0.10%
$ 9.88 million $ 3.44 million
May 16, 11 AM $ 0.000154
+0.74%
$ 9.89 million $ 3.41 million
May 16, 10 AM $ 0.000153
-0.31%
$ 9.82 million $ 3.42 million
May 16, 9 AM $ 0.000153
-0.63%
$ 9.85 million $ 3.39 million
May 16, 8 AM $ 0.000154
+0.39%
$ 9.91 million $ 3.32 million
May 16, 7 AM $ 0.000153
-1.85%
$ 9.88 million $ 3.46 million
May 16, 6 AM $ 0.000156
-1.34%
$ 10.06 million $ 3.29 million
May 16, 5 AM $ 0.000158
-0.27%
$ 10.2 million $ 3.33 million
May 16, 4 AM $ 0.000159
-1.14%
$ 10.23 million $ 3.38 million
May 16, 3 AM $ 0.000161
+0.08%
$ 10.34 million $ 3.38 million
May 16, 2 AM $ 0.000161
+0.72%
$ 10.34 million $ 3.39 million
May 16, 1 AM $ 0.000159
-0.26%
$ 10.26 million $ 3.43 million