Hamster Kombat Historical Data

HMSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000137
+0.53%
$ 8.82 million $ 4.48 million
Apr 2, 1 PM $ 0.000136
+0.56%
$ 8.76 million $ 4.44 million
Apr 2, 12 PM $ 0.000135
+0.04%
$ 8.71 million $ 4.19 million
Apr 2, 11 AM $ 0.000135
-0.21%
$ 8.71 million $ 4.23 million
Apr 2, 10 AM $ 0.000136
-1.87%
$ 8.73 million $ 4.23 million
Apr 2, 9 AM $ 0.000138
+0.93%
$ 8.89 million $ 4.02 million
Apr 2, 8 AM $ 0.000137
-0.15%
$ 8.81 million $ 3.66 million
Apr 2, 7 AM $ 0.000137
+1.40%
$ 8.82 million $ 3.46 million
Apr 2, 6 AM $ 0.000135
+0.95%
$ 8.7 million $ 3.31 million
Apr 2, 5 AM $ 0.000134
+1.15%
$ 8.62 million $ 3.2 million
Apr 2, 4 AM $ 0.000132
-0.38%
$ 8.52 million $ 3.17 million
Apr 2, 3 AM $ 0.000133
-1.45%
$ 8.56 million $ 3.18 million
Apr 2, 2 AM $ 0.000135
-1.57%
$ 8.68 million $ 3.13 million
Apr 2, 1 AM $ 0.000137
-1.06%
$ 8.82 million $ 3.05 million
Apr 2, 12 AM $ 0.000138
+1.25%
$ 8.92 million $ 2.9 million
Apr 1, 11 PM $ 0.000137
+0.55%
$ 8.8 million $ 2.77 million
Apr 1, 10 PM $ 0.000136
+0.09%
$ 8.76 million $ 2.55 million
Apr 1, 9 PM $ 0.000136
+0.90%
$ 8.75 million $ 2.51 million
Apr 1, 8 PM $ 0.000135
-0.20%
$ 8.67 million $ 2.53 million
Apr 1, 7 PM $ 0.000135
+0.82%
$ 8.69 million $ 2.49 million
Apr 1, 6 PM $ 0.000134
+0.00%
$ 8.62 million $ 2.42 million
Apr 1, 5 PM $ 0.000134
-0.57%
$ 8.62 million $ 2.34 million
Apr 1, 4 PM $ 0.000135
+1.07%
$ 8.67 million $ 2.3 million
Apr 1, 3 PM $ 0.000133
+0.46%
$ 8.57 million $ 2.24 million
Apr 1, 2 PM $ 0.000133
+0.59%
$ 8.54 million $ 2.19 million
Apr 1, 1 PM $ 0.000132
-0.21%
$ 8.49 million $ 2.22 million
Apr 1, 12 PM $ 0.000132
-0.49%
$ 8.5 million $ 2.2 million
Apr 1, 11 AM $ 0.000133
-0.17%
$ 8.55 million $ 2.12 million
Apr 1, 10 AM $ 0.000133
-0.17%
$ 8.56 million $ 2.11 million
Apr 1, 9 AM $ 0.000133
-0.41%
$ 8.57 million $ 2.1 million
Apr 1, 8 AM $ 0.000134
+0.22%
$ 8.61 million $ 2.27 million
Apr 1, 7 AM $ 0.000133
-0.31%
$ 8.59 million $ 2.31 million
Apr 1, 6 AM $ 0.000134
+0.61%
$ 8.62 million $ 2.31 million
Apr 1, 5 AM $ 0.000133
+0.86%
$ 8.56 million $ 2.31 million
Apr 1, 4 AM $ 0.000132
+0.04%
$ 8.49 million $ 2.3 million
Apr 1, 3 AM $ 0.000132
+0.42%
$ 8.49 million $ 2.31 million
Apr 1, 2 AM $ 0.000131
-0.63%
$ 8.45 million $ 2.34 million
Apr 1, 1 AM $ 0.000132
-0.59%
$ 8.5 million $ 2.3 million
Apr 1, 12 AM $ 0.000133
+0.11%
$ 8.55 million $ 2.32 million
Mar 31, 11 PM $ 0.000133
+0.26%
$ 8.54 million $ 2.37 million
Mar 31, 10 PM $ 0.000132
-0.41%
$ 8.52 million $ 2.36 million
Mar 31, 9 PM $ 0.000133
-0.62%
$ 8.56 million $ 2.36 million
Mar 31, 8 PM $ 0.000134
+0.01%
$ 8.61 million $ 2.28 million
Mar 31, 7 PM $ 0.000134
+0.11%
$ 8.61 million $ 2.27 million
Mar 31, 6 PM $ 0.000134
+0.44%
$ 8.6 million $ 2.29 million
Mar 31, 5 PM $ 0.000133
+0.09%
$ 8.56 million $ 2.3 million
Mar 31, 4 PM $ 0.000133
+0.62%
$ 8.55 million $ 2.32 million
Mar 31, 3 PM $ 0.000132
-0.03%
$ 8.5 million $ 2.35 million
Mar 31, 2 PM $ 0.000132
-0.80%
$ 8.5 million $ 2.39 million
Mar 31, 1 PM $ 0.000133
+1.00%
$ 8.57 million $ 2.4 million