Hamster Kombat Historical Data

HMSTR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000154
-0.82%
$ 9.92 million $ 3.64 million
Mar 1, 8 AM $ 0.000155
-1.28%
$ 10 million $ 3.7 million
Mar 1, 7 AM $ 0.000157
+0.36%
$ 10.13 million $ 3.75 million
Mar 1, 6 AM $ 0.000157
-0.87%
$ 10.1 million $ 3.96 million
Mar 1, 5 AM $ 0.000158
-0.12%
$ 10.18 million $ 4.4 million
Mar 1, 4 AM $ 0.000158
+0.15%
$ 10.2 million $ 4.44 million
Mar 1, 3 AM $ 0.000158
-0.93%
$ 10.18 million $ 4.84 million
Mar 1, 2 AM $ 0.00016
+1.02%
$ 10.28 million $ 4.84 million
Mar 1, 1 AM $ 0.000158
+1.56%
$ 10.17 million $ 4.79 million
Mar 1, 12 AM $ 0.000156
-0.85%
$ 10.02 million $ 4.75 million
Feb 28, 11 PM $ 0.000157
+0.51%
$ 10.1 million $ 4.71 million
Feb 28, 10 PM $ 0.000156
+1.41%
$ 10.05 million $ 4.71 million
Feb 28, 9 PM $ 0.000154
-0.69%
$ 9.91 million $ 4.77 million
Feb 28, 8 PM $ 0.000155
+1.60%
$ 9.98 million $ 4.83 million
Feb 28, 7 PM $ 0.000153
+0.62%
$ 9.82 million $ 4.96 million
Feb 28, 6 PM $ 0.000152
+1.59%
$ 9.76 million $ 5.13 million
Feb 28, 5 PM $ 0.000149
-0.86%
$ 9.61 million $ 7.54 million
Feb 28, 4 PM $ 0.000151
-0.31%
$ 9.69 million $ 7.49 million
Feb 28, 3 PM $ 0.000151
+0.25%
$ 9.72 million $ 7.61 million
Feb 28, 2 PM $ 0.000151
+0.03%
$ 9.7 million $ 7.56 million
Feb 28, 1 PM $ 0.00015
+1.42%
$ 9.66 million $ 7.56 million
Feb 28, 12 PM $ 0.000148
-0.01%
$ 9.52 million $ 7.56 million
Feb 28, 11 AM $ 0.000148
+0.15%
$ 9.52 million $ 7.61 million
Feb 28, 10 AM $ 0.000148
-0.25%
$ 9.51 million $ 7.55 million
Feb 28, 9 AM $ 0.000148
-0.81%
$ 9.53 million $ 7.61 million
Feb 28, 8 AM $ 0.000149
-1.51%
$ 9.61 million $ 7.65 million
Feb 28, 7 AM $ 0.000152
+0.59%
$ 9.76 million $ 4.34 million
Feb 28, 6 AM $ 0.000151
-4.62%
$ 9.7 million $ 4.27 million
Feb 28, 5 AM $ 0.000158
-0.05%
$ 10.17 million $ 4.08 million
Feb 28, 4 AM $ 0.000158
-0.86%
$ 10.18 million $ 4.14 million
Feb 28, 3 AM $ 0.000159
-0.50%
$ 10.26 million $ 4 million
Feb 28, 2 AM $ 0.00016
+0.20%
$ 10.32 million $ 7.15 million
Feb 28, 1 AM $ 0.00016
-0.97%
$ 10.29 million $ 7.14 million
Feb 28, 12 AM $ 0.000161
+0.78%
$ 10.39 million $ 7.13 million
Feb 27, 11 PM $ 0.00016
+0.70%
$ 10.31 million $ 7.12 million
Feb 27, 10 PM $ 0.000159
-0.14%
$ 10.24 million $ 7.13 million
Feb 27, 9 PM $ 0.000159
-0.51%
$ 10.26 million $ 7.12 million
Feb 27, 8 PM $ 0.00016
-0.15%
$ 10.31 million $ 7.1 million
Feb 27, 7 PM $ 0.00016
+0.60%
$ 10.33 million $ 6.89 million
Feb 27, 6 PM $ 0.000159
-1.40%
$ 10.26 million $ 6.91 million
Feb 27, 5 PM $ 0.000162
+0.01%
$ 10.41 million $ 4.6 million
Feb 27, 4 PM $ 0.000162
+0.34%
$ 10.41 million $ 5.21 million
Feb 27, 3 PM $ 0.000161
+0.10%
$ 10.37 million $ 5.55 million
Feb 27, 2 PM $ 0.000161
-0.93%
$ 10.36 million $ 5.67 million
Feb 27, 1 PM $ 0.000162
+0.82%
$ 10.46 million $ 5.48 million
Feb 27, 12 PM $ 0.000161
+0.07%
$ 10.37 million $ 5.39 million
Feb 27, 11 AM $ 0.000161
+0.07%
$ 10.37 million $ 5.34 million
Feb 27, 10 AM $ 0.000161
-0.20%
$ 10.36 million $ 5.54 million
Feb 27, 9 AM $ 0.000161
-0.04%
$ 10.38 million $ 6.08 million
Feb 27, 8 AM $ 0.000161
-0.31%
$ 10.38 million $ 6.04 million