Hamster Kombat Historical Data

HMSTR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000161
-0.31%
$ 10.38 million $ 6.04 million
Feb 27, 7 AM $ 0.000162
+0.57%
$ 10.41 million $ 6.03 million
Feb 27, 6 AM $ 0.000161
+0.05%
$ 10.35 million $ 5.99 million
Feb 27, 5 AM $ 0.000161
+0.20%
$ 10.35 million $ 5.94 million
Feb 27, 4 AM $ 0.00016
+1.24%
$ 10.33 million $ 5.78 million
Feb 27, 3 AM $ 0.000158
-0.14%
$ 10.2 million $ 5.6 million
Feb 27, 2 AM $ 0.000159
-0.03%
$ 10.21 million $ 5.6 million
Feb 27, 1 AM $ 0.000159
-0.59%
$ 10.22 million $ 3.67 million
Feb 27, 12 AM $ 0.00016
-0.50%
$ 10.28 million $ 3.78 million
Feb 26, 11 PM $ 0.00016
+0.27%
$ 10.33 million $ 3.81 million
Feb 26, 10 PM $ 0.00016
+0.53%
$ 10.3 million $ 3.82 million
Feb 26, 9 PM $ 0.000159
+1.15%
$ 10.25 million $ 3.83 million
Feb 26, 8 PM $ 0.000157
-0.08%
$ 10.13 million $ 5.12 million
Feb 26, 7 PM $ 0.000158
+1.44%
$ 10.14 million $ 5.1 million
Feb 26, 6 PM $ 0.000155
-1.00%
$ 10 million $ 4.97 million
Feb 26, 5 PM $ 0.000157
-2.33%
$ 10.1 million $ 4.89 million
Feb 26, 4 PM $ 0.000161
-0.94%
$ 10.34 million $ 4.31 million
Feb 26, 3 PM $ 0.000162
-0.78%
$ 10.44 million $ 4.27 million
Feb 26, 2 PM $ 0.000163
-0.33%
$ 10.52 million $ 4.2 million
Feb 26, 1 PM $ 0.000164
-0.23%
$ 10.55 million $ 4.18 million
Feb 26, 12 PM $ 0.000164
+0.45%
$ 10.58 million $ 4.25 million
Feb 26, 11 AM $ 0.000164
-0.06%
$ 10.53 million $ 4.1 million
Feb 26, 10 AM $ 0.000164
-2.65%
$ 10.54 million $ 3.96 million
Feb 26, 9 AM $ 0.000168
+0.16%
$ 10.82 million $ 3.12 million
Feb 26, 8 AM $ 0.000168
+0.19%
$ 10.81 million $ 3.08 million
Feb 26, 7 AM $ 0.000168
-0.40%
$ 10.79 million $ 3.06 million
Feb 26, 6 AM $ 0.000168
-0.81%
$ 10.83 million $ 2.9 million
Feb 26, 5 AM $ 0.00017
-0.57%
$ 10.92 million $ 2.92 million
Feb 26, 4 AM $ 0.000171
+0.01%
$ 10.98 million $ 2.9 million
Feb 26, 3 AM $ 0.000171
-0.02%
$ 10.98 million $ 2.9 million
Feb 26, 2 AM $ 0.000171
+0.34%
$ 10.98 million $ 2.87 million
Feb 26, 1 AM $ 0.00017
-0.17%
$ 10.94 million $ 2.86 million
Feb 26, 12 AM $ 0.00017
+0.35%
$ 10.96 million $ 2.79 million
Feb 25, 11 PM $ 0.00017
-1.04%
$ 10.92 million $ 2.77 million
Feb 25, 10 PM $ 0.000171
-0.41%
$ 11.04 million $ 2.71 million
Feb 25, 9 PM $ 0.000172
+0.30%
$ 11.08 million $ 2.68 million
Feb 25, 8 PM $ 0.000172
-0.50%
$ 11.05 million $ 2.67 million
Feb 25, 7 PM $ 0.000172
-0.21%
$ 11.1 million $ 2.69 million
Feb 25, 6 PM $ 0.000173
+0.43%
$ 11.13 million $ 2.71 million
Feb 25, 5 PM $ 0.000172
+0.42%
$ 11.08 million $ 2.76 million
Feb 25, 4 PM $ 0.000171
+0.51%
$ 11.03 million $ 2.78 million
Feb 25, 3 PM $ 0.00017
+0.12%
$ 10.98 million $ 2.77 million
Feb 25, 2 PM $ 0.00017
+0.90%
$ 10.96 million $ 2.85 million
Feb 25, 1 PM $ 0.000169
-0.03%
$ 10.86 million $ 2.95 million
Feb 25, 12 PM $ 0.000169
+0.38%
$ 10.87 million $ 2.95 million
Feb 25, 11 AM $ 0.000168
+0.06%
$ 10.83 million $ 3.04 million
Feb 25, 10 AM $ 0.000168
+0.15%
$ 10.82 million $ 3.04 million
Feb 25, 9 AM $ 0.000168
+0.59%
$ 10.8 million $ 3.09 million
Feb 25, 8 AM $ 0.000167
+0.24%
$ 10.74 million $ 3.18 million
Feb 25, 7 AM $ 0.000166
+0.07%
$ 10.72 million $ 3.22 million