Hamster Kombat Historical Data

HMSTR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000166
+0.07%
$ 10.72 million $ 3.22 million
Feb 25, 6 AM $ 0.000166
-0.64%
$ 10.71 million $ 3.24 million
Feb 25, 5 AM $ 0.000167
+0.46%
$ 10.78 million $ 3.23 million
Feb 25, 4 AM $ 0.000167
+0.61%
$ 10.73 million $ 3.33 million
Feb 25, 3 AM $ 0.000166
-0.59%
$ 10.66 million $ 3.47 million
Feb 25, 2 AM $ 0.000167
+0.36%
$ 10.73 million $ 3.57 million
Feb 25, 1 AM $ 0.000166
+1.31%
$ 10.69 million $ 3.63 million
Feb 25, 12 AM $ 0.000164
-0.26%
$ 10.55 million $ 3.76 million
Feb 24, 11 PM $ 0.000164
-0.08%
$ 10.58 million $ 3.76 million
Feb 24, 10 PM $ 0.000164
+0.08%
$ 10.59 million $ 3.82 million
Feb 24, 9 PM $ 0.000164
-0.05%
$ 10.58 million $ 3.82 million
Feb 24, 8 PM $ 0.000164
-0.37%
$ 10.58 million $ 3.78 million
Feb 24, 7 PM $ 0.000165
+0.40%
$ 10.62 million $ 3.79 million
Feb 24, 6 PM $ 0.000164
+0.54%
$ 10.58 million $ 3.78 million
Feb 24, 5 PM $ 0.000163
-0.59%
$ 10.52 million $ 3.76 million
Feb 24, 4 PM $ 0.000164
-0.32%
$ 10.59 million $ 3.91 million
Feb 24, 3 PM $ 0.000165
+0.25%
$ 10.62 million $ 3.91 million
Feb 24, 2 PM $ 0.000165
+0.79%
$ 10.59 million $ 3.92 million
Feb 24, 1 PM $ 0.000163
+0.23%
$ 10.51 million $ 3.88 million
Feb 24, 12 PM $ 0.000163
+0.63%
$ 10.49 million $ 3.81 million
Feb 24, 11 AM $ 0.000162
+0.19%
$ 10.42 million $ 3.73 million
Feb 24, 10 AM $ 0.000162
+1.33%
$ 10.4 million $ 3.75 million
Feb 24, 9 AM $ 0.000159
-0.43%
$ 10.26 million $ 3.75 million
Feb 24, 8 AM $ 0.00016
+1.68%
$ 10.31 million $ 3.88 million
Feb 24, 7 AM $ 0.000158
+0.02%
$ 10.14 million $ 3.99 million
Feb 24, 6 AM $ 0.000157
-0.91%
$ 10.14 million $ 4.12 million
Feb 24, 5 AM $ 0.000159
-1.21%
$ 10.23 million $ 4.21 million
Feb 24, 4 AM $ 0.000161
-0.16%
$ 10.36 million $ 4.17 million
Feb 24, 3 AM $ 0.000161
+1.22%
$ 10.37 million $ 4.47 million
Feb 24, 2 AM $ 0.000159
+0.63%
$ 10.25 million $ 4.95 million
Feb 24, 1 AM $ 0.000158
+0.18%
$ 10.18 million $ 4.95 million
Feb 24, 12 AM $ 0.000158
-0.18%
$ 10.16 million $ 5.18 million
Feb 23, 11 PM $ 0.000158
+0.02%
$ 10.18 million $ 5.21 million
Feb 23, 10 PM $ 0.000158
-0.42%
$ 10.18 million $ 5.16 million
Feb 23, 9 PM $ 0.000159
-0.13%
$ 10.22 million $ 5.15 million
Feb 23, 8 PM $ 0.000159
+0.11%
$ 10.24 million $ 5.15 million
Feb 23, 7 PM $ 0.000159
-0.77%
$ 10.23 million $ 5.14 million
Feb 23, 6 PM $ 0.00016
+0.75%
$ 10.31 million $ 5.09 million
Feb 23, 5 PM $ 0.000159
-1.14%
$ 10.23 million $ 5.01 million
Feb 23, 4 PM $ 0.000161
-0.52%
$ 10.35 million $ 4.92 million
Feb 23, 3 PM $ 0.000162
-1.54%
$ 10.4 million $ 5.02 million
Feb 23, 2 PM $ 0.000164
-0.35%
$ 10.57 million $ 4.92 million
Feb 23, 1 PM $ 0.000165
-0.93%
$ 10.6 million $ 4.77 million
Feb 23, 12 PM $ 0.000166
+0.62%
$ 10.7 million $ 4.74 million
Feb 23, 11 AM $ 0.000165
-0.60%
$ 10.64 million $ 4.74 million
Feb 23, 10 AM $ 0.000166
-0.41%
$ 10.7 million $ 4.79 million
Feb 23, 9 AM $ 0.000167
+0.73%
$ 10.74 million $ 4.84 million
Feb 23, 8 AM $ 0.000166
-1.37%
$ 10.67 million $ 4.72 million
Feb 23, 7 AM $ 0.000168
+0.19%
$ 10.81 million $ 4.61 million
Feb 23, 6 AM $ 0.000168
+0.36%
$ 10.79 million $ 4.5 million