Hamster Kombat Historical Data

HMSTR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000168
+0.36%
$ 10.79 million $ 4.5 million
Feb 23, 5 AM $ 0.000167
+0.95%
$ 10.76 million $ 4.42 million
Feb 23, 4 AM $ 0.000166
-1.36%
$ 10.65 million $ 4.36 million
Feb 23, 3 AM $ 0.000168
-0.88%
$ 10.8 million $ 3.94 million
Feb 23, 2 AM $ 0.000169
+0.93%
$ 10.9 million $ 3.42 million
Feb 23, 1 AM $ 0.000168
-3.73%
$ 10.8 million $ 3.43 million
Feb 23, 12 AM $ 0.000174
-0.11%
$ 11.21 million $ 3.1 million
Feb 22, 11 PM $ 0.000174
-0.34%
$ 11.23 million $ 3.17 million
Feb 22, 10 PM $ 0.000175
+0.10%
$ 11.26 million $ 3.26 million
Feb 22, 9 PM $ 0.000175
-0.01%
$ 11.25 million $ 3.31 million
Feb 22, 8 PM $ 0.000175
-0.83%
$ 11.25 million $ 3.92 million
Feb 22, 7 PM $ 0.000176
-0.08%
$ 11.35 million $ 4.17 million
Feb 22, 6 PM $ 0.000176
+0.10%
$ 11.36 million $ 4.54 million
Feb 22, 5 PM $ 0.000176
-0.42%
$ 11.35 million $ 5.02 million
Feb 22, 4 PM $ 0.000177
+0.76%
$ 11.39 million $ 6.58 million
Feb 22, 3 PM $ 0.000176
+0.38%
$ 11.31 million $ 15.43 million
Feb 22, 2 PM $ 0.000175
-0.05%
$ 11.26 million $ 15.42 million
Feb 22, 1 PM $ 0.000175
-0.65%
$ 11.27 million $ 15.48 million
Feb 22, 12 PM $ 0.000176
-0.38%
$ 11.34 million $ 15.47 million
Feb 22, 11 AM $ 0.000177
-0.04%
$ 11.39 million $ 15.48 million
Feb 22, 10 AM $ 0.000177
+0.24%
$ 11.39 million $ 15.37 million
Feb 22, 9 AM $ 0.000177
+1.30%
$ 11.36 million $ 15.26 million
Feb 22, 8 AM $ 0.000174
-0.13%
$ 11.22 million $ 15.15 million
Feb 22, 7 AM $ 0.000175
+0.58%
$ 11.23 million $ 15.11 million
Feb 22, 6 AM $ 0.000174
+0.35%
$ 11.17 million $ 15.05 million
Feb 22, 5 AM $ 0.000173
-0.03%
$ 11.13 million $ 15.01 million
Feb 22, 4 AM $ 0.000173
+0.50%
$ 11.13 million $ 15.02 million
Feb 22, 3 AM $ 0.000172
-0.48%
$ 11.08 million $ 14.99 million
Feb 22, 2 AM $ 0.000173
-0.61%
$ 11.13 million $ 14.94 million
Feb 22, 1 AM $ 0.000174
-0.66%
$ 11.21 million $ 14.85 million
Feb 22, 12 AM $ 0.000175
-1.06%
$ 11.27 million $ 14.74 million
Feb 21, 11 PM $ 0.000177
-0.64%
$ 11.39 million $ 14.64 million
Feb 21, 10 PM $ 0.000178
-0.67%
$ 11.47 million $ 14.55 million
Feb 21, 9 PM $ 0.000179
-2.28%
$ 11.55 million $ 14.49 million
Feb 21, 8 PM $ 0.000184
-0.92%
$ 11.84 million $ 13.85 million
Feb 21, 7 PM $ 0.000185
-0.48%
$ 11.92 million $ 13.56 million
Feb 21, 6 PM $ 0.000186
-0.10%
$ 11.98 million $ 13.2 million
Feb 21, 5 PM $ 0.000186
-3.35%
$ 11.99 million $ 12.72 million
Feb 21, 4 PM $ 0.000193
+6.15%
$ 12.46 million $ 11.17 million
Feb 21, 3 PM $ 0.000182
-0.18%
$ 11.69 million $ 2.14 million
Feb 21, 2 PM $ 0.000182
+0.05%
$ 11.71 million $ 2.22 million
Feb 21, 1 PM $ 0.000182
+0.49%
$ 11.7 million $ 2.22 million
Feb 21, 12 PM $ 0.000181
-0.21%
$ 11.65 million $ 2.49 million
Feb 21, 11 AM $ 0.000181
-0.02%
$ 11.67 million $ 2.55 million
Feb 21, 10 AM $ 0.000181
-0.14%
$ 11.68 million $ 2.61 million
Feb 21, 9 AM $ 0.000182
+0.34%
$ 11.7 million $ 2.64 million
Feb 21, 8 AM $ 0.000181
+0.13%
$ 11.65 million $ 2.66 million
Feb 21, 7 AM $ 0.000181
+0.33%
$ 11.64 million $ 2.73 million
Feb 21, 6 AM $ 0.00018
-0.14%
$ 11.6 million $ 2.76 million
Feb 21, 5 AM $ 0.00018
-0.15%
$ 11.62 million $ 2.77 million