Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.000158
-0.73%
$10.17 million $21.38 million
Jun 5, 8 PM $0.000159
-0.29%
$10.24 million $21.13 million
Jun 5, 7 PM $0.00016
+3.21%
$10.27 million $20.92 million
Jun 5, 6 PM $0.000155
-4.44%
$9.96 million $20.52 million
Jun 5, 5 PM $0.000162
+1.02%
$10.42 million $20.14 million
Jun 5, 4 PM $0.00016
+1.66%
$10.32 million $19.58 million
Jun 5, 3 PM $0.000158
+1.15%
$10.15 million $19.17 million
Jun 5, 2 PM $0.000156
+0.17%
$10.03 million $18.55 million
Jun 5, 1 PM $0.000156
+0.49%
$10.01 million $18.56 million
Jun 5, 12 PM $0.000155
-0.76%
$9.97 million $18.57 million
Jun 5, 11 AM $0.000156
+3.05%
$10.04 million $19.05 million
Jun 5, 10 AM $0.000151
-0.76%
$9.75 million $19.61 million
Jun 5, 9 AM $0.000153
-1.83%
$9.82 million $20.03 million
Jun 5, 8 AM $0.000155
-4.47%
$10 million $19.07 million
Jun 5, 7 AM $0.000163
-1.49%
$10.47 million $17.13 million
Jun 5, 6 AM $0.000165
+1.84%
$10.63 million $15.11 million
Jun 5, 5 AM $0.000162
+1.01%
$10.44 million $12.41 million
Jun 5, 4 AM $0.000161
+2.61%
$10.33 million $11.27 million
Jun 5, 3 AM $0.000156
+2.82%
$10.07 million $10.22 million
Jun 5, 2 AM $0.000152
-0.21%
$9.79 million $9.67 million
Jun 5, 1 AM $0.000152
-0.54%
$9.82 million $10.38 million
Jun 5, 12 AM $0.000153
-1.22%
$9.87 million $10.57 million
Jun 4, 11 PM $0.000155
-0.55%
$9.99 million $11.03 million
Jun 4, 10 PM $0.000156
+4.41%
$10.05 million $12.83 million
Jun 4, 9 PM $0.000149
-1.19%
$9.62 million $12.53 million
Jun 4, 8 PM $0.000151
+0.26%
$9.74 million $13.02 million
Jun 4, 7 PM $0.000151
+0.26%
$9.71 million $13.46 million
Jun 4, 6 PM $0.000151
-0.31%
$9.69 million $13.7 million
Jun 4, 5 PM $0.000151
-0.54%
$9.72 million $13.98 million
Jun 4, 4 PM $0.000152
+2.45%
$9.77 million $14.1 million
Jun 4, 3 PM $0.000148
-0.29%
$9.54 million $13.89 million
Jun 4, 2 PM $0.000149
-3.57%
$9.57 million $13.76 million
Jun 4, 1 PM $0.000154
+2.39%
$9.92 million $13.37 million
Jun 4, 12 PM $0.000151
+12.37%
$9.69 million $12.83 million
Jun 4, 11 AM $0.000134
+3.85%
$8.62 million $11.64 million
Jun 4, 10 AM $0.000129
-4.63%
$8.3 million $10.06 million
Jun 4, 9 AM $0.000135
-2.79%
$8.71 million $9.03 million
Jun 4, 8 AM $0.000139
+1.19%
$8.96 million $8.83 million
Jun 4, 7 AM $0.000138
-1.29%
$8.85 million $8.71 million
Jun 4, 6 AM $0.000139
+0.49%
$8.97 million $8.64 million
Jun 4, 5 AM $0.000139
+0.84%
$8.92 million $8.52 million
Jun 4, 4 AM $0.000137
-1.70%
$8.85 million $8.38 million
Jun 4, 3 AM $0.00014
+0.93%
$9 million $8.22 million
Jun 4, 2 AM $0.000139
-0.44%
$8.92 million $8.06 million
Jun 4, 1 AM $0.000139
-3.47%
$8.96 million $7.18 million
Jun 4, 12 AM $0.000144
-3.47%
$9.28 million $7.01 million
Jun 3, 11 PM $0.000149
-7.85%
$9.62 million $6.53 million
Jun 3, 10 PM $0.000162
-2.05%
$10.43 million $4.86 million
Jun 3, 9 PM $0.000165
+4.56%
$10.65 million $4.79 million
Jun 3, 8 PM $0.000158
-5.01%
$10.19 million $4.18 million