Hamster Kombat Historical Data

HMSTR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00018
-0.15%
$ 11.62 million $ 2.77 million
Feb 21, 4 AM $ 0.000181
-0.08%
$ 11.63 million $ 2.75 million
Feb 21, 3 AM $ 0.000181
-0.29%
$ 11.64 million $ 2.85 million
Feb 21, 2 AM $ 0.000181
+0.10%
$ 11.68 million $ 2.85 million
Feb 21, 1 AM $ 0.000181
+0.23%
$ 11.67 million $ 2.89 million
Feb 21, 12 AM $ 0.000181
-0.23%
$ 11.64 million $ 2.89 million
Feb 20, 11 PM $ 0.000181
+0.02%
$ 11.67 million $ 2.88 million
Feb 20, 10 PM $ 0.000181
+0.17%
$ 11.66 million $ 2.86 million
Feb 20, 9 PM $ 0.000181
+0.32%
$ 11.64 million $ 2.86 million
Feb 20, 8 PM $ 0.00018
+0.16%
$ 11.61 million $ 2.93 million
Feb 20, 7 PM $ 0.00018
-0.29%
$ 11.59 million $ 3.14 million
Feb 20, 6 PM $ 0.000181
+0.07%
$ 11.62 million $ 3.46 million
Feb 20, 5 PM $ 0.00018
+0.13%
$ 11.62 million $ 3.42 million
Feb 20, 4 PM $ 0.00018
+0.28%
$ 11.6 million $ 3.44 million
Feb 20, 3 PM $ 0.00018
+0.81%
$ 11.57 million $ 3.55 million
Feb 20, 2 PM $ 0.000178
+0.59%
$ 11.47 million $ 3.57 million
Feb 20, 1 PM $ 0.000177
-1.04%
$ 11.39 million $ 3.66 million
Feb 20, 12 PM $ 0.000179
-0.26%
$ 11.53 million $ 3.57 million
Feb 20, 11 AM $ 0.00018
-0.60%
$ 11.56 million $ 3.66 million
Feb 20, 10 AM $ 0.000181
-0.11%
$ 11.63 million $ 3.68 million
Feb 20, 9 AM $ 0.000181
-0.08%
$ 11.64 million $ 3.88 million
Feb 20, 8 AM $ 0.000181
+0.66%
$ 11.65 million $ 3.95 million
Feb 20, 7 AM $ 0.00018
-0.16%
$ 11.57 million $ 4 million
Feb 20, 6 AM $ 0.00018
-0.38%
$ 11.59 million $ 4.06 million
Feb 20, 5 AM $ 0.000181
+0.04%
$ 11.64 million $ 4.79 million
Feb 20, 4 AM $ 0.000181
-0.78%
$ 11.63 million $ 5.05 million
Feb 20, 3 AM $ 0.000182
+0.96%
$ 11.72 million $ 5.1 million
Feb 20, 2 AM $ 0.00018
+0.45%
$ 11.61 million $ 5.18 million
Feb 20, 1 AM $ 0.00018
+0.00%
$ 11.56 million $ 5.25 million
Feb 20, 12 AM $ 0.00018
+0.75%
$ 11.56 million $ 5.39 million
Feb 19, 11 PM $ 0.000178
+0.09%
$ 11.47 million $ 5.5 million
Feb 19, 10 PM $ 0.000178
+0.09%
$ 11.47 million $ 5.61 million
Feb 19, 9 PM $ 0.000178
+0.18%
$ 11.45 million $ 5.72 million
Feb 19, 8 PM $ 0.000178
+0.30%
$ 11.43 million $ 5.75 million
Feb 19, 7 PM $ 0.000177
+0.52%
$ 11.4 million $ 5.63 million
Feb 19, 6 PM $ 0.000176
+0.87%
$ 11.34 million $ 5.46 million
Feb 19, 5 PM $ 0.000175
-0.23%
$ 11.24 million $ 5.61 million
Feb 19, 4 PM $ 0.000175
+0.15%
$ 11.27 million $ 5.72 million
Feb 19, 3 PM $ 0.000175
-0.59%
$ 11.25 million $ 5.71 million
Feb 19, 2 PM $ 0.000176
+1.24%
$ 11.32 million $ 5.68 million
Feb 19, 1 PM $ 0.000174
-1.46%
$ 11.18 million $ 5.67 million
Feb 19, 12 PM $ 0.000176
+0.46%
$ 11.35 million $ 5.64 million
Feb 19, 11 AM $ 0.000175
-0.27%
$ 11.29 million $ 5.58 million
Feb 19, 10 AM $ 0.000176
+0.02%
$ 11.32 million $ 5.63 million
Feb 19, 9 AM $ 0.000176
+0.16%
$ 11.32 million $ 5.66 million
Feb 19, 8 AM $ 0.000176
-0.86%
$ 11.3 million $ 5.56 million
Feb 19, 7 AM $ 0.000177
-0.01%
$ 11.4 million $ 5.63 million
Feb 19, 6 AM $ 0.000177
+0.18%
$ 11.4 million $ 5.81 million
Feb 19, 5 AM $ 0.000177
-0.41%
$ 11.38 million $ 5.8 million
Feb 19, 4 AM $ 0.000178
+0.00%
$ 11.43 million $ 5.09 million