Hamster Kombat Historical Data

HMSTR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000178
+0.00%
$ 11.43 million $ 5.09 million
Feb 19, 3 AM $ 0.000177
+0.24%
$ 11.43 million $ 4.95 million
Feb 19, 2 AM $ 0.000177
+0.18%
$ 11.4 million $ 4.93 million
Feb 19, 1 AM $ 0.000177
+1.10%
$ 11.38 million $ 4.91 million
Feb 19, 12 AM $ 0.000175
-0.25%
$ 11.26 million $ 4.85 million
Feb 18, 11 PM $ 0.000175
+0.12%
$ 11.28 million $ 4.81 million
Feb 18, 10 PM $ 0.000175
-0.15%
$ 11.27 million $ 4.8 million
Feb 18, 9 PM $ 0.000175
-0.39%
$ 11.29 million $ 4.79 million
Feb 18, 8 PM $ 0.000176
+0.27%
$ 11.33 million $ 4.79 million
Feb 18, 7 PM $ 0.000176
-0.91%
$ 11.3 million $ 4.76 million
Feb 18, 6 PM $ 0.000177
-1.18%
$ 11.39 million $ 4.73 million
Feb 18, 5 PM $ 0.000179
-0.14%
$ 11.54 million $ 4.71 million
Feb 18, 4 PM $ 0.00018
-0.71%
$ 11.56 million $ 4.77 million
Feb 18, 3 PM $ 0.000181
+0.43%
$ 11.64 million $ 4.79 million
Feb 18, 2 PM $ 0.00018
+0.14%
$ 11.59 million $ 4.8 million
Feb 18, 1 PM $ 0.00018
-1.06%
$ 11.57 million $ 4.84 million
Feb 18, 12 PM $ 0.000182
+0.21%
$ 11.7 million $ 4.79 million
Feb 18, 11 AM $ 0.000181
+0.13%
$ 11.67 million $ 4.77 million
Feb 18, 10 AM $ 0.000181
-0.44%
$ 11.66 million $ 4.72 million
Feb 18, 9 AM $ 0.000182
+0.37%
$ 11.71 million $ 4.71 million
Feb 18, 8 AM $ 0.000181
-0.36%
$ 11.67 million $ 4.68 million
Feb 18, 7 AM $ 0.000182
+0.83%
$ 11.72 million $ 4.64 million
Feb 18, 6 AM $ 0.00018
+0.09%
$ 11.61 million $ 4.47 million
Feb 18, 5 AM $ 0.00018
+0.08%
$ 11.6 million $ 4.45 million
Feb 18, 4 AM $ 0.00018
-0.25%
$ 11.59 million $ 4.51 million
Feb 18, 3 AM $ 0.000181
+0.37%
$ 11.62 million $ 4.52 million
Feb 18, 2 AM $ 0.00018
+0.48%
$ 11.58 million $ 4.53 million
Feb 18, 1 AM $ 0.000179
-0.12%
$ 11.52 million $ 4.55 million
Feb 18, 12 AM $ 0.000179
-0.41%
$ 11.54 million $ 4.6 million
Feb 17, 11 PM $ 0.00018
+0.00%
$ 11.58 million $ 4.64 million
Feb 17, 10 PM $ 0.00018
-0.06%
$ 11.58 million $ 4.68 million
Feb 17, 9 PM $ 0.00018
-0.05%
$ 11.59 million $ 4.68 million
Feb 17, 8 PM $ 0.00018
-0.22%
$ 11.6 million $ 4.73 million
Feb 17, 7 PM $ 0.000181
-0.65%
$ 11.62 million $ 4.78 million
Feb 17, 6 PM $ 0.000182
+1.21%
$ 11.7 million $ 4.78 million
Feb 17, 5 PM $ 0.00018
-0.56%
$ 11.56 million $ 4.83 million
Feb 17, 4 PM $ 0.000181
+0.41%
$ 11.62 million $ 4.8 million
Feb 17, 3 PM $ 0.00018
+1.10%
$ 11.58 million $ 4.83 million
Feb 17, 2 PM $ 0.000178
-1.64%
$ 11.45 million $ 4.88 million
Feb 17, 1 PM $ 0.000181
+0.38%
$ 11.65 million $ 4.88 million
Feb 17, 12 PM $ 0.00018
+0.00%
$ 11.6 million $ 4.94 million
Feb 17, 11 AM $ 0.00018
+0.29%
$ 11.6 million $ 4.96 million
Feb 17, 10 AM $ 0.00018
-0.46%
$ 11.56 million $ 5.02 million
Feb 17, 9 AM $ 0.00018
+0.09%
$ 11.62 million $ 5.09 million
Feb 17, 8 AM $ 0.00018
-0.23%
$ 11.61 million $ 5.15 million
Feb 17, 7 AM $ 0.000181
-0.16%
$ 11.63 million $ 5.18 million
Feb 17, 6 AM $ 0.000181
+0.20%
$ 11.65 million $ 5.15 million
Feb 17, 5 AM $ 0.000181
-0.27%
$ 11.63 million $ 5.29 million
Feb 17, 4 AM $ 0.000181
-0.08%
$ 11.66 million $ 5.4 million
Feb 17, 3 AM $ 0.000181
-0.39%
$ 11.67 million $ 5.54 million