Hamster Kombat Historical Data

HMSTR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000181
-0.39%
$ 11.67 million $ 5.54 million
Feb 17, 2 AM $ 0.000182
+0.45%
$ 11.72 million $ 5.65 million
Feb 17, 1 AM $ 0.000181
-0.49%
$ 11.67 million $ 5.76 million
Feb 17, 12 AM $ 0.000182
-0.08%
$ 11.72 million $ 5.89 million
Feb 16, 11 PM $ 0.000182
-0.07%
$ 11.73 million $ 6.03 million
Feb 16, 10 PM $ 0.000182
-0.69%
$ 11.74 million $ 6.15 million
Feb 16, 9 PM $ 0.000184
+0.29%
$ 11.82 million $ 6.29 million
Feb 16, 8 PM $ 0.000183
+0.78%
$ 11.78 million $ 6.41 million
Feb 16, 7 PM $ 0.000182
+0.49%
$ 11.69 million $ 6.53 million
Feb 16, 6 PM $ 0.000181
-0.02%
$ 11.64 million $ 6.65 million
Feb 16, 5 PM $ 0.000181
+0.03%
$ 11.64 million $ 6.86 million
Feb 16, 4 PM $ 0.000181
+0.88%
$ 11.64 million $ 7.41 million
Feb 16, 3 PM $ 0.000179
-1.39%
$ 11.53 million $ 7.57 million
Feb 16, 2 PM $ 0.000182
+0.50%
$ 11.69 million $ 8.03 million
Feb 16, 1 PM $ 0.000181
-1.36%
$ 11.64 million $ 8.53 million
Feb 16, 12 PM $ 0.000183
+1.04%
$ 11.8 million $ 9.1 million
Feb 16, 11 AM $ 0.000181
+0.10%
$ 11.67 million $ 9.69 million
Feb 16, 10 AM $ 0.000181
-0.51%
$ 11.66 million $ 10.18 million
Feb 16, 9 AM $ 0.000182
+0.35%
$ 11.74 million $ 10.59 million
Feb 16, 8 AM $ 0.000181
+0.90%
$ 11.68 million $ 11 million
Feb 16, 7 AM $ 0.00018
-0.57%
$ 11.58 million $ 11.56 million
Feb 16, 6 AM $ 0.000181
+0.84%
$ 11.64 million $ 12.13 million
Feb 16, 5 AM $ 0.000179
-0.96%
$ 11.54 million $ 12.68 million
Feb 16, 4 AM $ 0.000181
+0.75%
$ 11.66 million $ 13.12 million
Feb 16, 3 AM $ 0.00018
+0.34%
$ 11.57 million $ 13.47 million
Feb 16, 2 AM $ 0.000179
-0.44%
$ 11.53 million $ 13.84 million
Feb 16, 1 AM $ 0.00018
-0.08%
$ 11.58 million $ 14.2 million
Feb 16, 12 AM $ 0.00018
+0.21%
$ 11.59 million $ 14.6 million
Feb 15, 11 PM $ 0.00018
+0.22%
$ 11.57 million $ 14.98 million
Feb 15, 10 PM $ 0.000179
-0.19%
$ 11.54 million $ 15.3 million
Feb 15, 9 PM $ 0.00018
+0.31%
$ 11.56 million $ 15.68 million
Feb 15, 8 PM $ 0.000179
+0.54%
$ 11.53 million $ 16.08 million
Feb 15, 7 PM $ 0.000178
+0.45%
$ 11.47 million $ 16.36 million
Feb 15, 6 PM $ 0.000177
-0.84%
$ 11.42 million $ 16.64 million
Feb 15, 5 PM $ 0.000179
-0.80%
$ 11.51 million $ 16.85 million
Feb 15, 4 PM $ 0.00018
-0.24%
$ 11.61 million $ 17.06 million
Feb 15, 3 PM $ 0.000181
+0.03%
$ 11.64 million $ 16.86 million
Feb 15, 2 PM $ 0.000181
+1.15%
$ 11.63 million $ 17.16 million
Feb 15, 1 PM $ 0.000179
-0.83%
$ 11.5 million $ 16.95 million
Feb 15, 12 PM $ 0.00018
-2.45%
$ 11.6 million $ 16.28 million
Feb 15, 11 AM $ 0.000185
-0.23%
$ 11.89 million $ 15.65 million
Feb 15, 10 AM $ 0.000185
-0.61%
$ 11.91 million $ 15 million
Feb 15, 9 AM $ 0.000186
+0.18%
$ 11.99 million $ 14.37 million
Feb 15, 8 AM $ 0.000186
-1.18%
$ 11.96 million $ 13.81 million
Feb 15, 7 AM $ 0.000188
+0.72%
$ 12.11 million $ 13.2 million
Feb 15, 6 AM $ 0.000187
-0.29%
$ 12.02 million $ 12.53 million
Feb 15, 5 AM $ 0.000187
+0.49%
$ 12.06 million $ 11.88 million
Feb 15, 4 AM $ 0.000186
+0.10%
$ 12 million $ 11.37 million
Feb 15, 3 AM $ 0.000186
-0.18%
$ 11.99 million $ 10.75 million
Feb 15, 2 AM $ 0.000187
-0.10%
$ 12.01 million $ 10.17 million