Hamster Kombat Historical Data

HMSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000203
+0.24%
$ 13.04 million $ 61.1 million
Jul 11, 9 PM $ 0.000202
+0.13%
$ 13.01 million $ 63.56 million
Jul 11, 8 PM $ 0.000202
-1.24%
$ 12.99 million $ 63.86 million
Jul 11, 7 PM $ 0.000204
+0.39%
$ 13.15 million $ 63.62 million
Jul 11, 6 PM $ 0.000204
-1.86%
$ 13.1 million $ 63.72 million
Jul 11, 5 PM $ 0.000207
-0.43%
$ 13.35 million $ 63.75 million
Jul 11, 4 PM $ 0.000208
-3.84%
$ 13.41 million $ 64.28 million
Jul 11, 3 PM $ 0.000217
-1.02%
$ 13.95 million $ 64.05 million
Jul 11, 2 PM $ 0.000219
+0.49%
$ 14.09 million $ 63.25 million
Jul 11, 1 PM $ 0.000218
-5.29%
$ 14.02 million $ 62.69 million
Jul 11, 12 PM $ 0.00023
+0.35%
$ 14.8 million $ 61.51 million
Jul 11, 11 AM $ 0.000229
-2.33%
$ 14.75 million $ 59.72 million
Jul 11, 10 AM $ 0.000235
-2.71%
$ 15.11 million $ 56.09 million
Jul 11, 9 AM $ 0.000241
+1.83%
$ 15.53 million $ 52.91 million
Jul 11, 8 AM $ 0.000237
+0.86%
$ 15.25 million $ 47.81 million
Jul 11, 7 AM $ 0.000235
+6.30%
$ 15.12 million $ 44.34 million
Jul 11, 6 AM $ 0.000221
+3.84%
$ 14.22 million $ 39.27 million
Jul 11, 5 AM $ 0.000213
-0.41%
$ 13.69 million $ 38.14 million
Jul 11, 4 AM $ 0.000214
-3.96%
$ 13.75 million $ 36.08 million
Jul 11, 3 AM $ 0.000222
+3.47%
$ 14.32 million $ 33.51 million
Jul 11, 2 AM $ 0.000215
+2.02%
$ 13.84 million $ 31.15 million
Jul 11, 1 AM $ 0.000211
-1.53%
$ 13.56 million $ 30.64 million
Jul 11, 12 AM $ 0.000214
+1.11%
$ 13.77 million $ 29.56 million
Jul 10, 11 PM $ 0.000212
-1.76%
$ 13.62 million $ 28.42 million
Jul 10, 10 PM $ 0.000215
+6.88%
$ 13.87 million $ 26.5 million
Jul 10, 9 PM $ 0.000202
+1.01%
$ 12.97 million $ 24.11 million
Jul 10, 8 PM $ 0.0002
+1.24%
$ 12.84 million $ 23.72 million
Jul 10, 7 PM $ 0.000197
-2.08%
$ 12.69 million $ 23.76 million
Jul 10, 6 PM $ 0.000201
-1.13%
$ 12.96 million $ 23.79 million
Jul 10, 5 PM $ 0.000204
+3.57%
$ 13.1 million $ 23.42 million
Jul 10, 4 PM $ 0.000197
+1.07%
$ 12.65 million $ 22.45 million
Jul 10, 3 PM $ 0.000194
-0.86%
$ 12.52 million $ 20.65 million
Jul 10, 2 PM $ 0.000196
-0.76%
$ 12.63 million $ 20.52 million
Jul 10, 1 PM $ 0.000198
+1.78%
$ 12.72 million $ 20.13 million
Jul 10, 12 PM $ 0.000194
+2.79%
$ 12.5 million $ 18.95 million
Jul 10, 11 AM $ 0.000189
-1.23%
$ 12.16 million $ 18.45 million
Jul 10, 10 AM $ 0.000191
+2.06%
$ 12.31 million $ 18.23 million
Jul 10, 9 AM $ 0.000187
+0.57%
$ 12.06 million $ 18.59 million
Jul 10, 8 AM $ 0.000186
+0.39%
$ 12 million $ 19.88 million
Jul 10, 7 AM $ 0.000186
+0.74%
$ 11.95 million $ 21.04 million
Jul 10, 6 AM $ 0.000184
-2.38%
$ 11.86 million $ 22.77 million
Jul 10, 5 AM $ 0.000189
-1.21%
$ 12.15 million $ 22.76 million
Jul 10, 4 AM $ 0.000191
+0.26%
$ 12.3 million $ 22.83 million
Jul 10, 3 AM $ 0.000191
+0.58%
$ 12.27 million $ 22.97 million
Jul 10, 2 AM $ 0.000189
-1.93%
$ 12.2 million $ 23.01 million
Jul 10, 1 AM $ 0.000193
+0.26%
$ 12.44 million $ 23.05 million
Jul 10, 12 AM $ 0.000193
+0.15%
$ 12.41 million $ 23.26 million
Jul 9, 11 PM $ 0.000192
-0.17%
$ 12.39 million $ 23.31 million
Jul 9, 10 PM $ 0.000193
-1.18%
$ 12.41 million $ 23.48 million
Jul 9, 9 PM $ 0.000195
+0.85%
$ 12.56 million $ 24.04 million