Hamster Kombat Historical Data

HMSTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000132
-0.80%
$ 8.5 million $ 2.39 million
Mar 31, 1 PM $ 0.000133
+1.00%
$ 8.57 million $ 2.4 million
Mar 31, 12 PM $ 0.000132
+0.05%
$ 8.49 million $ 2.45 million
Mar 31, 11 AM $ 0.000132
+0.33%
$ 8.48 million $ 2.62 million
Mar 31, 10 AM $ 0.000131
+0.05%
$ 8.46 million $ 3.02 million
Mar 31, 9 AM $ 0.000131
-1.36%
$ 8.45 million $ 3.01 million
Mar 31, 8 AM $ 0.000133
-0.76%
$ 8.57 million $ 2.88 million
Mar 31, 7 AM $ 0.000134
-0.01%
$ 8.63 million $ 2.91 million
Mar 31, 6 AM $ 0.000134
+0.10%
$ 8.63 million $ 2.93 million
Mar 31, 5 AM $ 0.000134
+0.42%
$ 8.62 million $ 2.88 million
Mar 31, 4 AM $ 0.000133
+0.02%
$ 8.58 million $ 2.87 million
Mar 31, 3 AM $ 0.000133
-0.73%
$ 8.58 million $ 2.86 million
Mar 31, 2 AM $ 0.000134
+0.11%
$ 8.65 million $ 2.85 million
Mar 31, 1 AM $ 0.000134
+0.69%
$ 8.64 million $ 2.87 million
Mar 31, 12 AM $ 0.000133
+0.15%
$ 8.58 million $ 2.86 million
Mar 30, 11 PM $ 0.000133
-0.28%
$ 8.57 million $ 2.84 million
Mar 30, 10 PM $ 0.000133
-0.21%
$ 8.59 million $ 2.91 million
Mar 30, 9 PM $ 0.000134
+0.46%
$ 8.61 million $ 3.02 million
Mar 30, 8 PM $ 0.000133
+0.02%
$ 8.57 million $ 3.01 million
Mar 30, 7 PM $ 0.000133
-0.18%
$ 8.57 million $ 3.02 million
Mar 30, 6 PM $ 0.000133
-0.79%
$ 8.58 million $ 3 million
Mar 30, 5 PM $ 0.000134
-0.40%
$ 8.65 million $ 3 million
Mar 30, 4 PM $ 0.000135
-0.19%
$ 8.69 million $ 2.98 million
Mar 30, 3 PM $ 0.000135
-0.60%
$ 8.7 million $ 2.94 million
Mar 30, 2 PM $ 0.000136
-0.05%
$ 8.75 million $ 2.91 million
Mar 30, 1 PM $ 0.000136
-0.83%
$ 8.76 million $ 2.9 million
Mar 30, 12 PM $ 0.000137
-0.33%
$ 8.83 million $ 2.89 million
Mar 30, 11 AM $ 0.000138
+0.75%
$ 8.86 million $ 2.75 million
Mar 30, 10 AM $ 0.000137
+0.29%
$ 8.8 million $ 2.38 million
Mar 30, 9 AM $ 0.000136
-0.22%
$ 8.77 million $ 2.42 million
Mar 30, 8 AM $ 0.000137
+0.47%
$ 8.79 million $ 2.37 million
Mar 30, 7 AM $ 0.000136
+0.93%
$ 8.75 million $ 2.29 million
Mar 30, 6 AM $ 0.000135
+0.35%
$ 8.67 million $ 2.23 million
Mar 30, 5 AM $ 0.000134
-0.27%
$ 8.64 million $ 2.23 million
Mar 30, 4 AM $ 0.000135
+0.45%
$ 8.66 million $ 2.24 million
Mar 30, 3 AM $ 0.000134
+0.30%
$ 8.62 million $ 2.22 million
Mar 30, 2 AM $ 0.000134
+0.22%
$ 8.6 million $ 2.22 million
Mar 30, 1 AM $ 0.000133
+0.81%
$ 8.58 million $ 2.21 million
Mar 30, 12 AM $ 0.000132
+1.07%
$ 8.51 million $ 2.23 million
Mar 29, 11 PM $ 0.000131
-0.19%
$ 8.42 million $ 2.2 million
Mar 29, 10 PM $ 0.000131
-1.66%
$ 8.44 million $ 2.18 million
Mar 29, 9 PM $ 0.000133
+0.05%
$ 8.58 million $ 2.08 million
Mar 29, 8 PM $ 0.000133
+0.23%
$ 8.58 million $ 2.09 million
Mar 29, 7 PM $ 0.000133
-0.21%
$ 8.56 million $ 2.09 million
Mar 29, 6 PM $ 0.000133
+0.33%
$ 8.57 million $ 2.09 million
Mar 29, 5 PM $ 0.000133
+0.77%
$ 8.55 million $ 2.07 million
Mar 29, 4 PM $ 0.000132
+0.35%
$ 8.48 million $ 2.06 million
Mar 29, 3 PM $ 0.000131
+0.56%
$ 8.45 million $ 2.04 million
Mar 29, 2 PM $ 0.000131
+0.13%
$ 8.4 million $ 2.05 million
Mar 29, 1 PM $ 0.00013
-0.11%
$ 8.39 million $ 2.03 million