Hamster Kombat Historical Data

HMSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000159
-0.26%
$ 10.26 million $ 3.43 million
May 16, 12 AM $ 0.00016
+0.90%
$ 10.29 million $ 3.38 million
May 15, 11 PM $ 0.000158
-0.25%
$ 10.2 million $ 3.38 million
May 15, 10 PM $ 0.000159
+0.14%
$ 10.22 million $ 3.42 million
May 15, 9 PM $ 0.000159
+0.25%
$ 10.21 million $ 3.42 million
May 15, 8 PM $ 0.000158
-0.10%
$ 10.18 million $ 3.43 million
May 15, 7 PM $ 0.000158
-0.44%
$ 10.19 million $ 3.42 million
May 15, 6 PM $ 0.000159
-0.70%
$ 10.24 million $ 3.5 million
May 15, 5 PM $ 0.00016
+0.75%
$ 10.31 million $ 3.51 million
May 15, 4 PM $ 0.000159
+0.74%
$ 10.23 million $ 3.52 million
May 15, 3 PM $ 0.000158
-0.25%
$ 10.16 million $ 3.55 million
May 15, 2 PM $ 0.000158
+0.26%
$ 10.18 million $ 3.75 million
May 15, 1 PM $ 0.000158
-4.59%
$ 10.16 million $ 3.75 million
May 15, 12 PM $ 0.000165
-0.44%
$ 10.65 million $ 3.82 million
May 15, 11 AM $ 0.000166
-0.04%
$ 10.69 million $ 3.81 million
May 15, 10 AM $ 0.000166
+0.18%
$ 10.7 million $ 3.84 million
May 15, 9 AM $ 0.000166
-0.13%
$ 10.68 million $ 3.86 million
May 15, 8 AM $ 0.000166
+0.55%
$ 10.69 million $ 3.88 million
May 15, 7 AM $ 0.000165
+0.18%
$ 10.64 million $ 3.82 million
May 15, 6 AM $ 0.000165
+1.23%
$ 10.62 million $ 3.83 million
May 15, 5 AM $ 0.000163
-1.89%
$ 10.49 million $ 3.81 million
May 15, 4 AM $ 0.000166
-1.15%
$ 10.69 million $ 3.84 million
May 15, 3 AM $ 0.000168
-0.44%
$ 10.81 million $ 3.86 million
May 15, 2 AM $ 0.000169
+0.84%
$ 10.86 million $ 3.97 million
May 15, 1 AM $ 0.000167
-0.41%
$ 10.77 million $ 3.97 million
May 15, 12 AM $ 0.000168
+0.60%
$ 10.82 million $ 3.97 million
May 14, 11 PM $ 0.000167
-1.17%
$ 10.75 million $ 4 million
May 14, 10 PM $ 0.000169
-0.20%
$ 10.88 million $ 3.97 million
May 14, 9 PM $ 0.000169
-0.28%
$ 10.9 million $ 3.98 million
May 14, 8 PM $ 0.00017
+0.04%
$ 10.93 million $ 4.06 million
May 14, 7 PM $ 0.00017
-0.65%
$ 10.93 million $ 4.09 million
May 14, 6 PM $ 0.000171
+0.02%
$ 11 million $ 4.08 million
May 14, 5 PM $ 0.000171
+0.34%
$ 11 million $ 4.06 million
May 14, 4 PM $ 0.00017
-0.32%
$ 10.96 million $ 4.12 million
May 14, 3 PM $ 0.000171
+0.91%
$ 10.99 million $ 4.3 million
May 14, 2 PM $ 0.000169
+0.24%
$ 10.89 million $ 4.21 million
May 14, 1 PM $ 0.000169
+1.36%
$ 10.87 million $ 4.18 million
May 14, 12 PM $ 0.000167
+0.20%
$ 10.72 million $ 4.07 million
May 14, 11 AM $ 0.000166
-0.53%
$ 10.7 million $ 4.55 million
May 14, 10 AM $ 0.000167
+1.27%
$ 10.76 million $ 4.56 million
May 14, 9 AM $ 0.000165
-0.23%
$ 10.62 million $ 4.58 million
May 14, 8 AM $ 0.000165
+0.45%
$ 10.65 million $ 4.64 million
May 14, 7 AM $ 0.000165
-0.63%
$ 10.6 million $ 4.63 million
May 14, 6 AM $ 0.000166
-0.29%
$ 10.67 million $ 4.65 million
May 14, 5 AM $ 0.000166
-0.18%
$ 10.7 million $ 4.68 million
May 14, 4 AM $ 0.000166
+1.52%
$ 10.72 million $ 4.77 million
May 14, 3 AM $ 0.000164
-2.32%
$ 10.56 million $ 4.73 million
May 14, 2 AM $ 0.000168
-0.46%
$ 10.81 million $ 4.63 million
May 14, 1 AM $ 0.000169
+0.19%
$ 10.86 million $ 4.61 million
May 14, 12 AM $ 0.000168
+0.46%
$ 10.84 million $ 4.69 million