Hamster Kombat Historical Data

HMSTR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000187
-0.10%
$ 12.01 million $ 10.17 million
Feb 15, 1 AM $ 0.000187
+0.07%
$ 12.01 million $ 9.68 million
Feb 15, 12 AM $ 0.000187
-0.10%
$ 12.01 million $ 9.09 million
Feb 14, 11 PM $ 0.000187
-0.53%
$ 12.02 million $ 8.47 million
Feb 14, 10 PM $ 0.000188
+0.29%
$ 12.09 million $ 7.92 million
Feb 14, 9 PM $ 0.000187
-0.64%
$ 12.05 million $ 7.38 million
Feb 14, 8 PM $ 0.000188
-0.65%
$ 12.13 million $ 6.75 million
Feb 14, 7 PM $ 0.00019
+0.79%
$ 12.21 million $ 6.14 million
Feb 14, 6 PM $ 0.000188
+0.61%
$ 12.11 million $ 5.69 million
Feb 14, 5 PM $ 0.000187
+0.92%
$ 12.05 million $ 5.23 million
Feb 14, 4 PM $ 0.000185
+0.87%
$ 11.93 million $ 4.71 million
Feb 14, 3 PM $ 0.000184
+0.34%
$ 11.83 million $ 4.22 million
Feb 14, 2 PM $ 0.000183
+1.08%
$ 11.79 million $ 3.9 million
Feb 14, 1 PM $ 0.000181
+0.20%
$ 11.66 million $ 3.53 million
Feb 14, 12 PM $ 0.000181
-0.66%
$ 11.64 million $ 3.19 million
Feb 14, 11 AM $ 0.000182
+0.49%
$ 11.72 million $ 3.17 million
Feb 14, 10 AM $ 0.000181
-0.22%
$ 11.67 million $ 3.23 million
Feb 14, 9 AM $ 0.000182
-0.12%
$ 11.69 million $ 3.26 million
Feb 14, 8 AM $ 0.000182
+0.94%
$ 11.7 million $ 3.3 million
Feb 14, 7 AM $ 0.00018
+0.17%
$ 11.59 million $ 3.4 million
Feb 14, 6 AM $ 0.00018
+0.35%
$ 11.57 million $ 3.47 million
Feb 14, 5 AM $ 0.000179
-0.33%
$ 11.53 million $ 3.49 million
Feb 14, 4 AM $ 0.00018
-0.29%
$ 11.57 million $ 3.52 million
Feb 14, 3 AM $ 0.00018
+0.48%
$ 11.6 million $ 3.54 million
Feb 14, 2 AM $ 0.000179
-0.21%
$ 11.55 million $ 3.58 million
Feb 14, 1 AM $ 0.00018
-0.03%
$ 11.57 million $ 3.58 million
Feb 14, 12 AM $ 0.00018
+0.37%
$ 11.58 million $ 3.61 million
Feb 13, 11 PM $ 0.000179
-0.26%
$ 11.53 million $ 3.61 million
Feb 13, 10 PM $ 0.00018
-0.10%
$ 11.56 million $ 3.62 million
Feb 13, 9 PM $ 0.00018
+0.45%
$ 11.58 million $ 3.63 million
Feb 13, 8 PM $ 0.000179
+0.12%
$ 11.52 million $ 3.68 million
Feb 13, 7 PM $ 0.000179
-0.16%
$ 11.51 million $ 3.73 million
Feb 13, 6 PM $ 0.000179
-0.12%
$ 11.53 million $ 3.73 million
Feb 13, 5 PM $ 0.000179
+0.01%
$ 11.54 million $ 3.77 million
Feb 13, 4 PM $ 0.000179
+1.28%
$ 11.54 million $ 3.77 million
Feb 13, 3 PM $ 0.000177
+0.52%
$ 11.39 million $ 3.82 million
Feb 13, 2 PM $ 0.000176
+0.70%
$ 11.35 million $ 3.75 million
Feb 13, 1 PM $ 0.000175
+0.44%
$ 11.26 million $ 3.6 million
Feb 13, 12 PM $ 0.000174
-0.51%
$ 11.21 million $ 3.7 million
Feb 13, 11 AM $ 0.000175
-0.30%
$ 11.26 million $ 3.76 million
Feb 13, 10 AM $ 0.000176
+0.39%
$ 11.3 million $ 3.76 million
Feb 13, 9 AM $ 0.000175
-0.51%
$ 11.25 million $ 3.8 million
Feb 13, 8 AM $ 0.000176
+0.54%
$ 11.31 million $ 3.91 million
Feb 13, 7 AM $ 0.000175
+0.38%
$ 11.25 million $ 3.85 million
Feb 13, 6 AM $ 0.000174
+0.42%
$ 11.21 million $ 3.8 million
Feb 13, 5 AM $ 0.000173
-0.59%
$ 11.16 million $ 3.8 million
Feb 13, 4 AM $ 0.000174
-0.36%
$ 11.23 million $ 3.81 million
Feb 13, 3 AM $ 0.000175
-0.01%
$ 11.27 million $ 3.82 million
Feb 13, 2 AM $ 0.000175
-0.17%
$ 11.27 million $ 3.79 million
Feb 13, 1 AM $ 0.000175
+0.02%
$ 11.29 million $ 3.86 million