Hamster Kombat Historical Data

HMSTR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000175
+0.02%
$ 11.29 million $ 3.86 million
Feb 13, 12 AM $ 0.000175
-0.94%
$ 11.29 million $ 3.87 million
Feb 12, 11 PM $ 0.000177
+0.43%
$ 11.39 million $ 3.89 million
Feb 12, 10 PM $ 0.000176
+0.94%
$ 11.34 million $ 3.88 million
Feb 12, 9 PM $ 0.000175
+0.16%
$ 11.24 million $ 3.89 million
Feb 12, 8 PM $ 0.000174
-0.75%
$ 11.22 million $ 3.91 million
Feb 12, 7 PM $ 0.000176
+0.87%
$ 11.33 million $ 3.89 million
Feb 12, 6 PM $ 0.000174
+0.09%
$ 11.21 million $ 3.92 million
Feb 12, 5 PM $ 0.000174
-0.61%
$ 11.2 million $ 3.92 million
Feb 12, 4 PM $ 0.000175
-0.28%
$ 11.25 million $ 3.9 million
Feb 12, 3 PM $ 0.000176
-0.34%
$ 11.3 million $ 3.86 million
Feb 12, 2 PM $ 0.000176
-0.41%
$ 11.34 million $ 3.95 million
Feb 12, 1 PM $ 0.000177
+0.27%
$ 11.38 million $ 4.07 million
Feb 12, 12 PM $ 0.000176
-0.77%
$ 11.35 million $ 4.1 million
Feb 12, 11 AM $ 0.000178
-0.49%
$ 11.44 million $ 4.09 million
Feb 12, 10 AM $ 0.000179
+0.49%
$ 11.49 million $ 4.06 million
Feb 12, 9 AM $ 0.000178
+0.09%
$ 11.46 million $ 4.03 million
Feb 12, 8 AM $ 0.000178
+0.19%
$ 11.45 million $ 3.96 million
Feb 12, 7 AM $ 0.000177
+0.39%
$ 11.41 million $ 3.97 million
Feb 12, 6 AM $ 0.000177
-0.04%
$ 11.37 million $ 4.03 million
Feb 12, 5 AM $ 0.000177
+0.07%
$ 11.37 million $ 4.15 million
Feb 12, 4 AM $ 0.000177
+0.10%
$ 11.36 million $ 4.16 million
Feb 12, 3 AM $ 0.000176
+0.13%
$ 11.35 million $ 4.13 million
Feb 12, 2 AM $ 0.000176
+0.12%
$ 11.34 million $ 4.16 million
Feb 12, 1 AM $ 0.000176
+0.62%
$ 11.32 million $ 4.09 million
Feb 12, 12 AM $ 0.000175
+0.47%
$ 11.26 million $ 4.08 million
Feb 11, 11 PM $ 0.000174
+0.07%
$ 11.2 million $ 4.12 million
Feb 11, 10 PM $ 0.000174
-0.24%
$ 11.19 million $ 4.1 million
Feb 11, 9 PM $ 0.000174
+0.31%
$ 11.22 million $ 4.15 million
Feb 11, 8 PM $ 0.000174
+0.95%
$ 11.19 million $ 4.11 million
Feb 11, 7 PM $ 0.000172
-0.41%
$ 11.08 million $ 4.36 million
Feb 11, 6 PM $ 0.000173
+0.88%
$ 11.13 million $ 5.29 million
Feb 11, 5 PM $ 0.000171
+1.41%
$ 11.04 million $ 5.32 million
Feb 11, 4 PM $ 0.000169
-0.45%
$ 10.88 million $ 5.33 million
Feb 11, 3 PM $ 0.00017
-0.25%
$ 10.93 million $ 5.36 million
Feb 11, 2 PM $ 0.00017
-0.31%
$ 10.96 million $ 5.33 million
Feb 11, 1 PM $ 0.000171
+0.59%
$ 10.99 million $ 5.27 million
Feb 11, 12 PM $ 0.00017
+0.05%
$ 10.93 million $ 5.13 million
Feb 11, 11 AM $ 0.00017
+1.51%
$ 10.92 million $ 5.14 million
Feb 11, 10 AM $ 0.000167
-0.56%
$ 10.75 million $ 5.14 million
Feb 11, 9 AM $ 0.000168
-0.09%
$ 10.82 million $ 5.11 million
Feb 11, 8 AM $ 0.000168
-0.24%
$ 10.82 million $ 5.11 million
Feb 11, 7 AM $ 0.000169
+0.33%
$ 10.86 million $ 5.08 million
Feb 11, 6 AM $ 0.000168
-1.15%
$ 10.82 million $ 5.1 million
Feb 11, 5 AM $ 0.00017
-0.49%
$ 10.94 million $ 5.1 million
Feb 11, 4 AM $ 0.000171
-1.18%
$ 11 million $ 5.08 million
Feb 11, 3 AM $ 0.000173
-0.01%
$ 11.13 million $ 5.11 million
Feb 11, 2 AM $ 0.000173
-0.39%
$ 11.13 million $ 5.12 million
Feb 11, 1 AM $ 0.000174
+0.73%
$ 11.17 million $ 5.1 million
Feb 11, 12 AM $ 0.000172
+0.17%
$ 11.09 million $ 5.1 million