Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.000163
+1.82%
$10.48 million $5.81 million
May 28, 4 PM $0.00016
+0.30%
$10.29 million $5.65 million
May 28, 3 PM $0.000159
-0.47%
$10.26 million $5.75 million
May 28, 2 PM $0.00016
+1.30%
$10.31 million $5.92 million
May 28, 1 PM $0.000158
+0.79%
$10.18 million $5.92 million
May 28, 12 PM $0.000157
-0.66%
$10.1 million $6.11 million
May 28, 11 AM $0.000158
+1.26%
$10.17 million $6.28 million
May 28, 10 AM $0.000156
-1.02%
$10.04 million $6.15 million
May 28, 9 AM $0.000158
-0.19%
$10.14 million $6.2 million
May 28, 8 AM $0.000158
-0.89%
$10.16 million $6.27 million
May 28, 7 AM $0.000159
+0.19%
$10.25 million $6.4 million
May 28, 6 AM $0.000159
-1.97%
$10.24 million $6.56 million
May 28, 5 AM $0.000162
-2.98%
$10.44 million $6.66 million
May 28, 4 AM $0.000167
+0.85%
$10.76 million $6.83 million
May 28, 3 AM $0.000166
-2.63%
$10.67 million $6.87 million
May 28, 2 AM $0.00017
+3.47%
$10.96 million $7.02 million
May 28, 1 AM $0.000165
-0.13%
$10.59 million $7.12 million
May 28, 12 AM $0.000165
-1.87%
$10.61 million $7.44 million
May 27, 11 PM $0.000168
+0.11%
$10.81 million $7.73 million
May 27, 10 PM $0.000168
+0.36%
$10.79 million $7.94 million
May 27, 9 PM $0.000167
-2.39%
$10.76 million $8.04 million
May 27, 8 PM $0.000171
+1.17%
$11.02 million $8.3 million
May 27, 7 PM $0.000169
+2.73%
$10.89 million $8.55 million
May 27, 6 PM $0.000165
+0.46%
$10.6 million $8.85 million
May 27, 5 PM $0.000164
-0.91%
$10.55 million $9.62 million
May 27, 4 PM $0.000165
-0.19%
$10.65 million $11.23 million
May 27, 3 PM $0.000166
+1.78%
$10.67 million $11.94 million
May 27, 2 PM $0.000163
-0.45%
$10.48 million $12.8 million
May 27, 1 PM $0.000164
+1.02%
$10.53 million $13.65 million
May 27, 12 PM $0.000162
-1.87%
$10.42 million $14.04 million
May 27, 11 AM $0.000165
+0.52%
$10.62 million $15.09 million
May 27, 10 AM $0.000164
+0.00%
$10.56 million $16.34 million
May 27, 9 AM $0.000164
-0.06%
$10.57 million $17.66 million
May 27, 8 AM $0.000164
-1.13%
$10.57 million $18.48 million
May 27, 7 AM $0.000166
-0.80%
$10.69 million $19.44 million
May 27, 6 AM $0.000167
-1.07%
$10.78 million $20.29 million
May 27, 5 AM $0.000169
-2.66%
$10.9 million $21.42 million
May 27, 4 AM $0.000174
+0.99%
$11.2 million $22.84 million
May 27, 3 AM $0.000172
-1.66%
$11.09 million $23.26 million
May 27, 2 AM $0.000175
+0.82%
$11.27 million $23.27 million
May 27, 1 AM $0.000174
-0.55%
$11.18 million $23.44 million
May 27, 12 AM $0.000175
+3.27%
$11.24 million $23.46 million
May 26, 11 PM $0.000169
-1.02%
$10.89 million $23.5 million
May 26, 10 PM $0.000171
-0.70%
$11 million $23.56 million
May 26, 9 PM $0.000172
-2.07%
$11.08 million $23.92 million
May 26, 8 PM $0.000176
+1.04%
$11.31 million $24.27 million
May 26, 7 PM $0.000174
+2.52%
$11.2 million $25.01 million
May 26, 6 PM $0.00017
-4.68%
$10.92 million $27.18 million
May 26, 5 PM $0.000178
+0.84%
$11.45 million $29.77 million
May 26, 4 PM $0.000176
+1.24%
$11.35 million $30.83 million