Hamster Kombat Historical Data

HMSTR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000172
+0.17%
$ 11.09 million $ 5.1 million
Feb 10, 11 PM $ 0.000172
+0.22%
$ 11.07 million $ 5.02 million
Feb 10, 10 PM $ 0.000172
+0.80%
$ 11.05 million $ 5.03 million
Feb 10, 9 PM $ 0.00017
+0.00%
$ 10.96 million $ 5 million
Feb 10, 8 PM $ 0.00017
+1.29%
$ 10.96 million $ 5.03 million
Feb 10, 7 PM $ 0.000168
-1.84%
$ 10.82 million $ 4.93 million
Feb 10, 6 PM $ 0.000171
+0.20%
$ 11.03 million $ 3.81 million
Feb 10, 5 PM $ 0.000171
-0.09%
$ 11.01 million $ 3.88 million
Feb 10, 4 PM $ 0.000171
-0.32%
$ 11.02 million $ 4.12 million
Feb 10, 3 PM $ 0.000172
+0.36%
$ 11.05 million $ 4.29 million
Feb 10, 2 PM $ 0.000171
-0.11%
$ 11.01 million $ 4.27 million
Feb 10, 1 PM $ 0.000171
+0.13%
$ 11.03 million $ 4.19 million
Feb 10, 12 PM $ 0.000171
+0.04%
$ 11.01 million $ 4.18 million
Feb 10, 11 AM $ 0.000171
+0.22%
$ 11.01 million $ 4.15 million
Feb 10, 10 AM $ 0.000171
-0.46%
$ 10.98 million $ 4.14 million
Feb 10, 9 AM $ 0.000171
+0.27%
$ 11.03 million $ 4.17 million
Feb 10, 8 AM $ 0.000171
+0.42%
$ 11 million $ 4.21 million
Feb 10, 7 AM $ 0.00017
-0.07%
$ 10.96 million $ 4.25 million
Feb 10, 6 AM $ 0.00017
-1.47%
$ 10.97 million $ 4.21 million
Feb 10, 5 AM $ 0.000173
-1.14%
$ 11.13 million $ 4.2 million
Feb 10, 4 AM $ 0.000175
+0.57%
$ 11.26 million $ 4.21 million
Feb 10, 3 AM $ 0.000174
-0.83%
$ 11.19 million $ 4.18 million
Feb 10, 2 AM $ 0.000175
-0.40%
$ 11.29 million $ 4.16 million
Feb 10, 1 AM $ 0.000176
-0.04%
$ 11.33 million $ 4.21 million
Feb 10, 12 AM $ 0.000176
-0.07%
$ 11.34 million $ 4.59 million
Feb 9, 11 PM $ 0.000176
+0.10%
$ 11.34 million $ 5.4 million
Feb 9, 10 PM $ 0.000176
-0.36%
$ 11.34 million $ 5.57 million
Feb 9, 9 PM $ 0.000177
+0.07%
$ 11.38 million $ 5.54 million
Feb 9, 8 PM $ 0.000177
-0.36%
$ 11.37 million $ 5.5 million
Feb 9, 7 PM $ 0.000177
+0.22%
$ 11.41 million $ 5.49 million
Feb 9, 6 PM $ 0.000177
-1.45%
$ 11.38 million $ 5.51 million
Feb 9, 5 PM $ 0.000179
+2.09%
$ 11.55 million $ 5.44 million
Feb 9, 4 PM $ 0.000176
+1.26%
$ 11.32 million $ 5.21 million
Feb 9, 3 PM $ 0.000174
+0.72%
$ 11.17 million $ 5.07 million
Feb 9, 2 PM $ 0.000172
+1.05%
$ 11.09 million $ 5.04 million
Feb 9, 1 PM $ 0.000171
-0.44%
$ 10.98 million $ 5.02 million
Feb 9, 12 PM $ 0.000171
+0.27%
$ 11.03 million $ 5.04 million
Feb 9, 11 AM $ 0.000171
+0.78%
$ 11 million $ 5.11 million
Feb 9, 10 AM $ 0.000169
-0.97%
$ 10.91 million $ 5.13 million
Feb 9, 9 AM $ 0.000171
-1.23%
$ 11.02 million $ 5.12 million
Feb 9, 8 AM $ 0.000173
-0.93%
$ 11.15 million $ 5.13 million
Feb 9, 7 AM $ 0.000175
-0.16%
$ 11.25 million $ 5.11 million
Feb 9, 6 AM $ 0.000175
-0.34%
$ 11.27 million $ 5.08 million
Feb 9, 5 AM $ 0.000176
-0.13%
$ 11.32 million $ 4.97 million
Feb 9, 4 AM $ 0.000176
+0.40%
$ 11.34 million $ 4.95 million
Feb 9, 3 AM $ 0.000175
+1.20%
$ 11.29 million $ 4.92 million
Feb 9, 2 AM $ 0.000173
+0.05%
$ 11.15 million $ 4.92 million
Feb 9, 1 AM $ 0.000173
-1.14%
$ 11.15 million $ 4.89 million
Feb 9, 12 AM $ 0.000175
+3.00%
$ 11.27 million $ 4.53 million
Feb 8, 11 PM $ 0.00017
-0.46%
$ 10.95 million $ 3.71 million