Hamster Kombat Historical Data

HMSTR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00017
-0.46%
$ 10.95 million $ 3.71 million
Feb 8, 10 PM $ 0.000171
+0.71%
$ 10.99 million $ 3.58 million
Feb 8, 9 PM $ 0.00017
-0.20%
$ 10.92 million $ 3.61 million
Feb 8, 8 PM $ 0.00017
-1.19%
$ 10.94 million $ 3.64 million
Feb 8, 7 PM $ 0.000172
-0.12%
$ 11.07 million $ 3.66 million
Feb 8, 6 PM $ 0.000172
+1.07%
$ 11.09 million $ 3.62 million
Feb 8, 5 PM $ 0.00017
+0.87%
$ 10.97 million $ 3.56 million
Feb 8, 4 PM $ 0.000169
-2.30%
$ 10.87 million $ 3.61 million
Feb 8, 3 PM $ 0.000173
-1.25%
$ 11.13 million $ 4.37 million
Feb 8, 2 PM $ 0.000175
+0.66%
$ 11.27 million $ 4.35 million
Feb 8, 1 PM $ 0.000174
-0.36%
$ 11.19 million $ 4.36 million
Feb 8, 12 PM $ 0.000175
-0.41%
$ 11.23 million $ 4.34 million
Feb 8, 11 AM $ 0.000175
+1.26%
$ 11.28 million $ 4.36 million
Feb 8, 10 AM $ 0.000173
-0.72%
$ 11.14 million $ 4.33 million
Feb 8, 9 AM $ 0.000174
-0.62%
$ 11.22 million $ 4.35 million
Feb 8, 8 AM $ 0.000175
+0.84%
$ 11.29 million $ 4.39 million
Feb 8, 7 AM $ 0.000174
-0.07%
$ 11.2 million $ 4.47 million
Feb 8, 6 AM $ 0.000174
-0.57%
$ 11.2 million $ 4.6 million
Feb 8, 5 AM $ 0.000175
+0.08%
$ 11.27 million $ 4.64 million
Feb 8, 4 AM $ 0.000175
+0.46%
$ 11.25 million $ 4.66 million
Feb 8, 3 AM $ 0.000174
-1.15%
$ 11.21 million $ 4.67 million
Feb 8, 2 AM $ 0.000176
-0.67%
$ 11.34 million $ 4.68 million
Feb 8, 1 AM $ 0.000177
+0.71%
$ 11.42 million $ 4.7 million
Feb 8, 12 AM $ 0.000176
-0.56%
$ 11.33 million $ 4.72 million
Feb 7, 11 PM $ 0.000177
+0.31%
$ 11.4 million $ 4.76 million
Feb 7, 10 PM $ 0.000177
-0.03%
$ 11.36 million $ 4.7 million
Feb 7, 9 PM $ 0.000177
-0.34%
$ 11.37 million $ 4.71 million
Feb 7, 8 PM $ 0.000177
+0.54%
$ 11.41 million $ 5.06 million
Feb 7, 7 PM $ 0.000176
-0.98%
$ 11.34 million $ 5.37 million
Feb 7, 6 PM $ 0.000178
+0.92%
$ 11.46 million $ 5.42 million
Feb 7, 5 PM $ 0.000176
+0.24%
$ 11.35 million $ 5.48 million
Feb 7, 4 PM $ 0.000176
-0.14%
$ 11.33 million $ 5.44 million
Feb 7, 3 PM $ 0.000176
+1.05%
$ 11.34 million $ 4.75 million
Feb 7, 2 PM $ 0.000174
-1.33%
$ 11.22 million $ 4.74 million
Feb 7, 1 PM $ 0.000177
-0.75%
$ 11.37 million $ 4.8 million
Feb 7, 12 PM $ 0.000178
+1.63%
$ 11.46 million $ 4.84 million
Feb 7, 11 AM $ 0.000175
+0.43%
$ 11.28 million $ 4.77 million
Feb 7, 10 AM $ 0.000174
-0.46%
$ 11.23 million $ 4.79 million
Feb 7, 9 AM $ 0.000175
-1.00%
$ 11.28 million $ 4.78 million
Feb 7, 8 AM $ 0.000177
+1.06%
$ 11.39 million $ 4.8 million
Feb 7, 7 AM $ 0.000175
-1.80%
$ 11.27 million $ 4.75 million
Feb 7, 6 AM $ 0.000178
-1.49%
$ 11.48 million $ 4.72 million
Feb 7, 5 AM $ 0.000181
-0.17%
$ 11.65 million $ 4.73 million
Feb 7, 4 AM $ 0.000181
-0.37%
$ 11.67 million $ 4.77 million
Feb 7, 3 AM $ 0.000182
+0.23%
$ 11.72 million $ 4.78 million
Feb 7, 2 AM $ 0.000182
+0.31%
$ 11.69 million $ 4.83 million
Feb 7, 1 AM $ 0.000181
+0.26%
$ 11.65 million $ 5.05 million
Feb 7, 12 AM $ 0.000181
-1.01%
$ 11.62 million $ 5.1 million
Feb 6, 11 PM $ 0.000182
-0.46%
$ 11.74 million $ 6.26 million
Feb 6, 10 PM $ 0.000183
+1.07%
$ 11.8 million $ 6.95 million