Hamster Kombat Historical Data

HMSTR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000183
+1.07%
$ 11.8 million $ 6.95 million
Feb 6, 9 PM $ 0.000181
-1.27%
$ 11.67 million $ 7.26 million
Feb 6, 8 PM $ 0.000184
+1.05%
$ 11.82 million $ 7.2 million
Feb 6, 7 PM $ 0.000182
+0.64%
$ 11.7 million $ 7.32 million
Feb 6, 6 PM $ 0.000181
-1.40%
$ 11.63 million $ 7.34 million
Feb 6, 5 PM $ 0.000183
+1.23%
$ 11.79 million $ 7.39 million
Feb 6, 4 PM $ 0.000181
+1.65%
$ 11.65 million $ 7.5 million
Feb 6, 3 PM $ 0.000178
+0.01%
$ 11.46 million $ 7.54 million
Feb 6, 2 PM $ 0.000178
+2.02%
$ 11.46 million $ 7.93 million
Feb 6, 1 PM $ 0.000174
+1.47%
$ 11.23 million $ 7.9 million
Feb 6, 12 PM $ 0.000172
-0.02%
$ 11.07 million $ 7.84 million
Feb 6, 11 AM $ 0.000172
+0.51%
$ 11.07 million $ 7.87 million
Feb 6, 10 AM $ 0.000171
+0.70%
$ 11.02 million $ 7.89 million
Feb 6, 9 AM $ 0.00017
+1.96%
$ 10.95 million $ 7.89 million
Feb 6, 8 AM $ 0.000167
-0.89%
$ 10.73 million $ 7.83 million
Feb 6, 7 AM $ 0.000168
-0.03%
$ 10.83 million $ 7.74 million
Feb 6, 6 AM $ 0.000168
-2.20%
$ 10.83 million $ 7.66 million
Feb 6, 5 AM $ 0.000172
+2.69%
$ 11.07 million $ 7.66 million
Feb 6, 4 AM $ 0.000167
+0.89%
$ 10.78 million $ 7.6 million
Feb 6, 3 AM $ 0.000166
+0.21%
$ 10.69 million $ 7.6 million
Feb 6, 2 AM $ 0.000166
-2.53%
$ 10.67 million $ 7.53 million
Feb 6, 1 AM $ 0.00017
+2.21%
$ 10.94 million $ 7.33 million
Feb 6, 12 AM $ 0.000166
+0.14%
$ 10.71 million $ 7.27 million
Feb 5, 11 PM $ 0.000166
-0.50%
$ 10.69 million $ 6.02 million
Feb 5, 10 PM $ 0.000167
+2.01%
$ 10.75 million $ 5.38 million
Feb 5, 9 PM $ 0.000164
-0.52%
$ 10.52 million $ 5.02 million
Feb 5, 8 PM $ 0.000164
-4.08%
$ 10.59 million $ 4.69 million
Feb 5, 7 PM $ 0.000171
-1.02%
$ 11.04 million $ 4.34 million
Feb 5, 6 PM $ 0.000173
-0.35%
$ 11.14 million $ 4.47 million
Feb 5, 5 PM $ 0.000174
-3.24%
$ 11.19 million $ 4.51 million
Feb 5, 4 PM $ 0.00018
+0.87%
$ 11.57 million $ 4.38 million
Feb 5, 3 PM $ 0.000178
-2.73%
$ 11.47 million $ 4.35 million
Feb 5, 2 PM $ 0.000183
+0.85%
$ 11.79 million $ 4.11 million
Feb 5, 1 PM $ 0.000182
-0.59%
$ 11.69 million $ 4.24 million
Feb 5, 12 PM $ 0.000183
-0.90%
$ 11.76 million $ 4.24 million
Feb 5, 11 AM $ 0.000184
-0.54%
$ 11.86 million $ 4.25 million
Feb 5, 10 AM $ 0.000185
-1.56%
$ 11.93 million $ 4.25 million
Feb 5, 9 AM $ 0.000188
+0.31%
$ 12.11 million $ 4.28 million
Feb 5, 8 AM $ 0.000188
+0.68%
$ 12.08 million $ 4.34 million
Feb 5, 7 AM $ 0.000186
+0.27%
$ 12 million $ 4.9 million
Feb 5, 6 AM $ 0.000186
-0.81%
$ 11.96 million $ 5 million
Feb 5, 5 AM $ 0.000187
+0.04%
$ 12.06 million $ 5.06 million
Feb 5, 4 AM $ 0.000187
-0.15%
$ 12.06 million $ 5.09 million
Feb 5, 3 AM $ 0.000188
-0.73%
$ 12.07 million $ 5.08 million
Feb 5, 2 AM $ 0.000189
-0.06%
$ 12.16 million $ 5.08 million
Feb 5, 1 AM $ 0.000189
-0.43%
$ 12.17 million $ 5.07 million
Feb 5, 12 AM $ 0.00019
+0.19%
$ 12.23 million $ 5.07 million
Feb 4, 11 PM $ 0.00019
+0.22%
$ 12.2 million $ 5.07 million
Feb 4, 10 PM $ 0.000189
+0.12%
$ 12.18 million $ 5.06 million
Feb 4, 9 PM $ 0.000189
-0.58%
$ 12.16 million $ 5.09 million