Hamster Kombat Historical Data

HMSTR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000189
-0.58%
$ 12.16 million $ 5.09 million
Feb 4, 8 PM $ 0.00019
-0.56%
$ 12.23 million $ 5.3 million
Feb 4, 7 PM $ 0.000191
+1.15%
$ 12.3 million $ 5.43 million
Feb 4, 6 PM $ 0.000189
+1.05%
$ 12.16 million $ 5.42 million
Feb 4, 5 PM $ 0.000187
-0.96%
$ 12.04 million $ 5.38 million
Feb 4, 4 PM $ 0.000189
+0.52%
$ 12.18 million $ 5.41 million
Feb 4, 3 PM $ 0.000188
-0.25%
$ 12.09 million $ 5.4 million
Feb 4, 2 PM $ 0.000188
-0.35%
$ 12.12 million $ 5.47 million
Feb 4, 1 PM $ 0.000189
-1.18%
$ 12.16 million $ 5.35 million
Feb 4, 12 PM $ 0.000191
+0.46%
$ 12.31 million $ 5.36 million
Feb 4, 11 AM $ 0.00019
+0.05%
$ 12.25 million $ 5.36 million
Feb 4, 10 AM $ 0.00019
-0.28%
$ 12.24 million $ 5.37 million
Feb 4, 9 AM $ 0.000191
-0.40%
$ 12.28 million $ 5.39 million
Feb 4, 8 AM $ 0.000191
-0.80%
$ 12.33 million $ 5.36 million
Feb 4, 7 AM $ 0.000193
+0.63%
$ 12.43 million $ 4.85 million
Feb 4, 6 AM $ 0.000192
+0.63%
$ 12.35 million $ 4.74 million
Feb 4, 5 AM $ 0.000191
-0.53%
$ 12.26 million $ 4.65 million
Feb 4, 4 AM $ 0.000192
-0.28%
$ 12.34 million $ 4.64 million
Feb 4, 3 AM $ 0.000192
+0.91%
$ 12.38 million $ 4.64 million
Feb 4, 2 AM $ 0.00019
-0.10%
$ 12.26 million $ 4.76 million
Feb 4, 1 AM $ 0.000191
+1.00%
$ 12.27 million $ 4.83 million
Feb 4, 12 AM $ 0.000189
+0.94%
$ 12.15 million $ 4.91 million
Feb 3, 11 PM $ 0.000187
-0.40%
$ 12.04 million $ 4.95 million
Feb 3, 10 PM $ 0.000188
-0.73%
$ 12.08 million $ 4.98 million
Feb 3, 9 PM $ 0.000189
-1.33%
$ 12.17 million $ 4.95 million
Feb 3, 8 PM $ 0.000192
+3.10%
$ 12.34 million $ 4.8 million
Feb 3, 7 PM $ 0.000186
+4.25%
$ 11.96 million $ 4.59 million
Feb 3, 6 PM $ 0.000178
-1.79%
$ 11.49 million $ 4.45 million
Feb 3, 5 PM $ 0.000182
-2.11%
$ 11.69 million $ 4.31 million
Feb 3, 4 PM $ 0.000185
-1.97%
$ 11.94 million $ 4.26 million
Feb 3, 3 PM $ 0.000189
+2.56%
$ 12.18 million $ 4.24 million
Feb 3, 2 PM $ 0.000184
-1.88%
$ 11.88 million $ 4.09 million
Feb 3, 1 PM $ 0.000188
-0.44%
$ 12.1 million $ 4.18 million
Feb 3, 12 PM $ 0.000189
+1.07%
$ 12.16 million $ 4.24 million
Feb 3, 11 AM $ 0.000187
+0.20%
$ 12.03 million $ 4.25 million
Feb 3, 10 AM $ 0.000186
-0.06%
$ 11.99 million $ 4.26 million
Feb 3, 9 AM $ 0.000187
-0.88%
$ 12.01 million $ 4.3 million
Feb 3, 8 AM $ 0.000188
-0.14%
$ 12.12 million $ 4.53 million
Feb 3, 7 AM $ 0.000188
-0.16%
$ 12.13 million $ 4.53 million
Feb 3, 6 AM $ 0.000189
-0.19%
$ 12.15 million $ 4.68 million
Feb 3, 5 AM $ 0.000189
-0.61%
$ 12.18 million $ 4.99 million
Feb 3, 4 AM $ 0.00019
+0.99%
$ 12.25 million $ 5.1 million
Feb 3, 3 AM $ 0.000188
+1.51%
$ 12.13 million $ 5.26 million
Feb 3, 2 AM $ 0.000186
-2.08%
$ 11.95 million $ 5.49 million
Feb 3, 1 AM $ 0.00019
+0.13%
$ 12.2 million $ 5.85 million
Feb 3, 12 AM $ 0.000189
+0.01%
$ 12.18 million $ 5.88 million
Feb 2, 11 PM $ 0.000189
-0.48%
$ 12.19 million $ 5.99 million
Feb 2, 10 PM $ 0.00019
+0.50%
$ 12.24 million $ 6.17 million
Feb 2, 9 PM $ 0.000189
+0.05%
$ 12.18 million $ 6.25 million
Feb 2, 8 PM $ 0.000189
-0.64%
$ 12.18 million $ 6.3 million