Hamster Kombat Historical Data

HMSTR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000189
-0.64%
$ 12.18 million $ 6.3 million
Feb 2, 7 PM $ 0.00019
-0.75%
$ 12.26 million $ 6.33 million
Feb 2, 6 PM $ 0.000192
+0.10%
$ 12.35 million $ 6.39 million
Feb 2, 5 PM $ 0.000192
+0.10%
$ 12.34 million $ 6.51 million
Feb 2, 4 PM $ 0.000191
-0.85%
$ 12.32 million $ 6.67 million
Feb 2, 3 PM $ 0.000193
+0.79%
$ 12.43 million $ 6.77 million
Feb 2, 2 PM $ 0.000192
-0.11%
$ 12.33 million $ 6.92 million
Feb 2, 1 PM $ 0.000192
+0.67%
$ 12.35 million $ 6.91 million
Feb 2, 12 PM $ 0.00019
+0.96%
$ 12.26 million $ 6.88 million
Feb 2, 11 AM $ 0.000189
+0.42%
$ 12.15 million $ 6.9 million
Feb 2, 10 AM $ 0.000188
+0.33%
$ 12.09 million $ 6.9 million
Feb 2, 9 AM $ 0.000187
+0.02%
$ 12.05 million $ 6.93 million
Feb 2, 8 AM $ 0.000187
-0.07%
$ 12.06 million $ 6.66 million
Feb 2, 7 AM $ 0.000187
+0.31%
$ 12.06 million $ 6.7 million
Feb 2, 6 AM $ 0.000187
+0.95%
$ 12.02 million $ 6.6 million
Feb 2, 5 AM $ 0.000185
-1.65%
$ 11.9 million $ 6.32 million
Feb 2, 4 AM $ 0.000188
+0.52%
$ 12.11 million $ 6.3 million
Feb 2, 3 AM $ 0.000187
-1.43%
$ 12.05 million $ 6.14 million
Feb 2, 2 AM $ 0.00019
-0.67%
$ 12.22 million $ 5.94 million
Feb 2, 1 AM $ 0.000191
+0.56%
$ 12.3 million $ 5.66 million
Feb 2, 12 AM $ 0.00019
+1.55%
$ 12.23 million $ 5.65 million
Feb 1, 11 PM $ 0.000187
-1.12%
$ 12.05 million $ 5.67 million
Feb 1, 10 PM $ 0.000189
+0.82%
$ 12.17 million $ 6.4 million
Feb 1, 9 PM $ 0.000188
-1.43%
$ 12.08 million $ 6.42 million
Feb 1, 8 PM $ 0.00019
-0.19%
$ 12.26 million $ 6.49 million
Feb 1, 7 PM $ 0.000191
-0.51%
$ 12.28 million $ 6.54 million
Feb 1, 6 PM $ 0.000192
+0.25%
$ 12.35 million $ 6.72 million
Feb 1, 5 PM $ 0.000191
-0.09%
$ 12.31 million $ 7.44 million
Feb 1, 4 PM $ 0.000191
-0.09%
$ 12.33 million $ 8.47 million
Feb 1, 3 PM $ 0.000192
-1.85%
$ 12.34 million $ 8.49 million
Feb 1, 2 PM $ 0.000195
+0.57%
$ 12.57 million $ 8.52 million
Feb 1, 1 PM $ 0.000194
+0.41%
$ 12.5 million $ 9.14 million
Feb 1, 12 PM $ 0.000193
-0.11%
$ 12.45 million $ 9.25 million
Feb 1, 11 AM $ 0.000194
+0.85%
$ 12.46 million $ 9.29 million
Feb 1, 10 AM $ 0.000192
-1.52%
$ 12.35 million $ 9.29 million
Feb 1, 9 AM $ 0.000195
+0.47%
$ 12.55 million $ 9.24 million
Feb 1, 8 AM $ 0.000194
+0.53%
$ 12.49 million $ 9.27 million
Feb 1, 7 AM $ 0.000193
+0.48%
$ 12.42 million $ 9.41 million
Feb 1, 6 AM $ 0.000192
-0.49%
$ 12.36 million $ 9.45 million
Feb 1, 5 AM $ 0.000193
-0.90%
$ 12.42 million $ 9.47 million
Feb 1, 4 AM $ 0.000195
+0.42%
$ 12.54 million $ 9.4 million
Feb 1, 3 AM $ 0.000194
+0.37%
$ 12.48 million $ 9.37 million
Feb 1, 2 AM $ 0.000193
-0.31%
$ 12.44 million $ 9.34 million
Feb 1, 1 AM $ 0.000194
-0.39%
$ 12.48 million $ 9.27 million
Feb 1, 12 AM $ 0.000195
+0.20%
$ 12.53 million $ 9.21 million
Jan 31, 11 PM $ 0.000194
+5.38%
$ 12.5 million $ 9.08 million
Jan 31, 10 PM $ 0.000184
-0.67%
$ 11.87 million $ 8.18 million
Jan 31, 9 PM $ 0.000186
+1.12%
$ 11.95 million $ 8.14 million
Jan 31, 8 PM $ 0.000184
+0.41%
$ 11.8 million $ 8.18 million
Jan 31, 7 PM $ 0.000183
+0.84%
$ 11.77 million $ 8.26 million