Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.000153
-0.31%
$9.82 million $3.42 million
May 16, 9 AM $0.000153
-0.63%
$9.85 million $3.39 million
May 16, 8 AM $0.000154
+0.39%
$9.91 million $3.32 million
May 16, 7 AM $0.000153
-1.85%
$9.88 million $3.46 million
May 16, 6 AM $0.000156
-1.34%
$10.06 million $3.29 million
May 16, 5 AM $0.000158
-0.27%
$10.2 million $3.33 million
May 16, 4 AM $0.000159
-1.14%
$10.23 million $3.38 million
May 16, 3 AM $0.000161
+0.08%
$10.34 million $3.38 million
May 16, 2 AM $0.000161
+0.72%
$10.34 million $3.39 million
May 16, 1 AM $0.000159
-0.26%
$10.26 million $3.43 million
May 16, 12 AM $0.00016
+0.90%
$10.29 million $3.38 million
May 15, 11 PM $0.000158
-0.25%
$10.2 million $3.38 million
May 15, 10 PM $0.000159
+0.14%
$10.22 million $3.42 million
May 15, 9 PM $0.000159
+0.25%
$10.21 million $3.42 million
May 15, 8 PM $0.000158
-0.10%
$10.18 million $3.43 million
May 15, 7 PM $0.000158
-0.44%
$10.19 million $3.42 million
May 15, 6 PM $0.000159
-0.70%
$10.24 million $3.5 million
May 15, 5 PM $0.00016
+0.75%
$10.31 million $3.51 million
May 15, 4 PM $0.000159
+0.74%
$10.23 million $3.52 million
May 15, 3 PM $0.000158
-0.25%
$10.16 million $3.55 million
May 15, 2 PM $0.000158
+0.26%
$10.18 million $3.75 million
May 15, 1 PM $0.000158
-4.59%
$10.16 million $3.75 million
May 15, 12 PM $0.000165
-0.44%
$10.65 million $3.82 million
May 15, 11 AM $0.000166
-0.04%
$10.69 million $3.81 million
May 15, 10 AM $0.000166
+0.18%
$10.7 million $3.84 million
May 15, 9 AM $0.000166
-0.13%
$10.68 million $3.86 million
May 15, 8 AM $0.000166
+0.55%
$10.69 million $3.88 million
May 15, 7 AM $0.000165
+0.18%
$10.64 million $3.82 million
May 15, 6 AM $0.000165
+1.23%
$10.62 million $3.83 million
May 15, 5 AM $0.000163
-1.89%
$10.49 million $3.81 million
May 15, 4 AM $0.000166
-1.15%
$10.69 million $3.84 million
May 15, 3 AM $0.000168
-0.44%
$10.81 million $3.86 million
May 15, 2 AM $0.000169
+0.84%
$10.86 million $3.97 million
May 15, 1 AM $0.000167
-0.41%
$10.77 million $3.97 million
May 15, 12 AM $0.000168
+0.60%
$10.82 million $3.97 million
May 14, 11 PM $0.000167
-1.17%
$10.75 million $4 million
May 14, 10 PM $0.000169
-0.20%
$10.88 million $3.97 million
May 14, 9 PM $0.000169
-0.28%
$10.9 million $3.98 million
May 14, 8 PM $0.00017
+0.04%
$10.93 million $4.06 million
May 14, 7 PM $0.00017
-0.65%
$10.93 million $4.09 million
May 14, 6 PM $0.000171
+0.02%
$11 million $4.08 million
May 14, 5 PM $0.000171
+0.34%
$11 million $4.06 million
May 14, 4 PM $0.00017
-0.32%
$10.96 million $4.12 million
May 14, 3 PM $0.000171
+0.91%
$10.99 million $4.3 million
May 14, 2 PM $0.000169
+0.24%
$10.89 million $4.21 million
May 14, 1 PM $0.000169
+1.36%
$10.87 million $4.18 million
May 14, 12 PM $0.000167
+0.20%
$10.72 million $4.07 million
May 14, 11 AM $0.000166
-0.53%
$10.7 million $4.55 million
May 14, 10 AM $0.000167
+1.27%
$10.76 million $4.56 million
May 14, 9 AM $0.000165
-0.23%
$10.62 million $4.58 million