Hamster Kombat Historical Data

HMSTR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000183
+0.84%
$ 11.77 million $ 8.26 million
Jan 31, 6 PM $ 0.000181
-0.62%
$ 11.67 million $ 8.17 million
Jan 31, 5 PM $ 0.000182
-4.91%
$ 11.75 million $ 7.55 million
Jan 31, 4 PM $ 0.000192
-1.03%
$ 12.35 million $ 6.5 million
Jan 31, 3 PM $ 0.000194
-0.10%
$ 12.47 million $ 6.5 million
Jan 31, 2 PM $ 0.000194
-4.12%
$ 12.48 million $ 6.66 million
Jan 31, 1 PM $ 0.000202
-0.40%
$ 13.02 million $ 6.05 million
Jan 31, 12 PM $ 0.000203
-0.08%
$ 13.08 million $ 6.06 million
Jan 31, 11 AM $ 0.000203
-0.82%
$ 13.07 million $ 6.02 million
Jan 31, 10 AM $ 0.000205
+0.12%
$ 13.18 million $ 6.02 million
Jan 31, 9 AM $ 0.000205
-0.19%
$ 13.17 million $ 6.03 million
Jan 31, 8 AM $ 0.000205
-0.91%
$ 13.2 million $ 6.26 million
Jan 31, 7 AM $ 0.000207
-0.50%
$ 13.32 million $ 6.09 million
Jan 31, 6 AM $ 0.000208
-0.89%
$ 13.39 million $ 6.1 million
Jan 31, 5 AM $ 0.00021
+0.52%
$ 13.51 million $ 6.15 million
Jan 31, 4 AM $ 0.000209
-0.12%
$ 13.44 million $ 6.18 million
Jan 31, 3 AM $ 0.000209
-0.50%
$ 13.45 million $ 6.24 million
Jan 31, 2 AM $ 0.00021
-0.09%
$ 13.52 million $ 6.27 million
Jan 31, 1 AM $ 0.00021
-0.37%
$ 13.53 million $ 6.48 million
Jan 31, 12 AM $ 0.000211
-0.62%
$ 13.58 million $ 7.13 million
Jan 30, 11 PM $ 0.000212
+0.41%
$ 13.67 million $ 7.22 million
Jan 30, 10 PM $ 0.000211
-0.47%
$ 13.61 million $ 7.21 million
Jan 30, 9 PM $ 0.000212
+0.43%
$ 13.68 million $ 7.25 million
Jan 30, 8 PM $ 0.000212
-0.86%
$ 13.62 million $ 7.23 million
Jan 30, 7 PM $ 0.000213
-0.07%
$ 13.75 million $ 7.29 million
Jan 30, 6 PM $ 0.000214
+1.15%
$ 13.75 million $ 7.35 million
Jan 30, 5 PM $ 0.000211
+0.13%
$ 13.59 million $ 7.48 million
Jan 30, 4 PM $ 0.000211
+0.72%
$ 13.58 million $ 7.69 million
Jan 30, 3 PM $ 0.000209
+1.31%
$ 13.48 million $ 7.66 million
Jan 30, 2 PM $ 0.000207
+0.29%
$ 13.3 million $ 8.09 million
Jan 30, 1 PM $ 0.000206
-0.57%
$ 13.26 million $ 8.14 million
Jan 30, 12 PM $ 0.000207
-1.22%
$ 13.34 million $ 8.06 million
Jan 30, 11 AM $ 0.00021
+0.69%
$ 13.5 million $ 8.07 million
Jan 30, 10 AM $ 0.000208
+0.75%
$ 13.41 million $ 8.1 million
Jan 30, 9 AM $ 0.000207
-0.05%
$ 13.31 million $ 8.14 million
Jan 30, 8 AM $ 0.000207
-0.37%
$ 13.32 million $ 7.99 million
Jan 30, 7 AM $ 0.000208
+0.87%
$ 13.36 million $ 8.05 million
Jan 30, 6 AM $ 0.000206
-1.40%
$ 13.26 million $ 8.1 million
Jan 30, 5 AM $ 0.000209
-0.14%
$ 13.44 million $ 8.14 million
Jan 30, 4 AM $ 0.000209
+0.80%
$ 13.46 million $ 8.19 million
Jan 30, 3 AM $ 0.000207
+0.38%
$ 13.35 million $ 8.18 million
Jan 30, 2 AM $ 0.000207
-1.50%
$ 13.29 million $ 8.27 million
Jan 30, 1 AM $ 0.00021
-1.30%
$ 13.5 million $ 8.3 million
Jan 30, 12 AM $ 0.000212
+0.10%
$ 13.67 million $ 7.75 million
Jan 29, 11 PM $ 0.000212
-0.27%
$ 13.66 million $ 7.9 million
Jan 29, 10 PM $ 0.000213
-0.12%
$ 13.7 million $ 8 million
Jan 29, 9 PM $ 0.000213
+0.17%
$ 13.71 million $ 8.21 million
Jan 29, 8 PM $ 0.000213
+0.52%
$ 13.69 million $ 8.3 million
Jan 29, 7 PM $ 0.000212
+0.68%
$ 13.63 million $ 8.22 million
Jan 29, 6 PM $ 0.00021
-1.55%
$ 13.53 million $ 8.09 million