Hamster Kombat Historical Data

HMSTR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00021
-1.55%
$ 13.53 million $ 8.09 million
Jan 29, 5 PM $ 0.000213
-0.86%
$ 13.74 million $ 8.41 million
Jan 29, 4 PM $ 0.000215
+1.17%
$ 13.86 million $ 8.5 million
Jan 29, 3 PM $ 0.000213
-1.64%
$ 13.7 million $ 8.68 million
Jan 29, 2 PM $ 0.000216
-0.78%
$ 13.93 million $ 8.4 million
Jan 29, 1 PM $ 0.000218
+0.64%
$ 14.04 million $ 8.52 million
Jan 29, 12 PM $ 0.000217
-1.02%
$ 13.95 million $ 8.74 million
Jan 29, 11 AM $ 0.000219
+0.01%
$ 14.09 million $ 8.97 million
Jan 29, 10 AM $ 0.000219
+0.71%
$ 14.09 million $ 9.1 million
Jan 29, 9 AM $ 0.000217
-0.03%
$ 13.99 million $ 9.21 million
Jan 29, 8 AM $ 0.000217
-0.44%
$ 14 million $ 10.15 million
Jan 29, 7 AM $ 0.000218
+0.29%
$ 14.06 million $ 10.74 million
Jan 29, 6 AM $ 0.000218
-0.20%
$ 14.02 million $ 11.22 million
Jan 29, 5 AM $ 0.000218
+0.19%
$ 14.05 million $ 11.47 million
Jan 29, 4 AM $ 0.000218
+0.53%
$ 14.02 million $ 11.55 million
Jan 29, 3 AM $ 0.000217
+0.40%
$ 13.94 million $ 11.64 million
Jan 29, 2 AM $ 0.000216
-1.73%
$ 13.89 million $ 11.65 million
Jan 29, 1 AM $ 0.00022
-0.02%
$ 14.13 million $ 12.05 million
Jan 29, 12 AM $ 0.00022
-0.96%
$ 14.14 million $ 12.61 million
Jan 28, 11 PM $ 0.000222
-0.78%
$ 14.27 million $ 12.65 million
Jan 28, 10 PM $ 0.000223
+0.39%
$ 14.39 million $ 12.78 million
Jan 28, 9 PM $ 0.000223
+0.33%
$ 14.32 million $ 13.11 million
Jan 28, 8 PM $ 0.000222
-0.26%
$ 14.28 million $ 13.41 million
Jan 28, 7 PM $ 0.000222
+0.95%
$ 14.32 million $ 13.89 million
Jan 28, 6 PM $ 0.00022
-0.44%
$ 14.19 million $ 14.33 million
Jan 28, 5 PM $ 0.000221
+0.92%
$ 14.25 million $ 14.31 million
Jan 28, 4 PM $ 0.000219
-1.55%
$ 14.12 million $ 14.57 million
Jan 28, 3 PM $ 0.000223
+0.03%
$ 14.34 million $ 15.06 million
Jan 28, 2 PM $ 0.000223
+0.09%
$ 14.33 million $ 15.12 million
Jan 28, 1 PM $ 0.000223
+0.03%
$ 14.32 million $ 16.06 million
Jan 28, 12 PM $ 0.000222
-1.27%
$ 14.32 million $ 17.16 million
Jan 28, 11 AM $ 0.000225
+0.11%
$ 14.5 million $ 18.07 million
Jan 28, 10 AM $ 0.000225
+0.21%
$ 14.49 million $ 23.56 million
Jan 28, 9 AM $ 0.000225
+0.02%
$ 14.46 million $ 24.16 million
Jan 28, 8 AM $ 0.000225
-0.98%
$ 14.47 million $ 23.98 million
Jan 28, 7 AM $ 0.000227
-1.46%
$ 14.6 million $ 24.27 million
Jan 28, 6 AM $ 0.00023
-0.55%
$ 14.81 million $ 24.47 million
Jan 28, 5 AM $ 0.000231
+0.81%
$ 14.89 million $ 24.89 million
Jan 28, 4 AM $ 0.000229
+0.49%
$ 14.77 million $ 25.47 million
Jan 28, 3 AM $ 0.000228
+0.08%
$ 14.7 million $ 27.37 million
Jan 28, 2 AM $ 0.000228
-0.90%
$ 14.69 million $ 28.42 million
Jan 28, 1 AM $ 0.00023
-1.71%
$ 14.82 million $ 28.01 million
Jan 28, 12 AM $ 0.000234
+0.58%
$ 15.08 million $ 31.05 million
Jan 27, 11 PM $ 0.000233
+0.11%
$ 14.99 million $ 37.9 million
Jan 27, 10 PM $ 0.000233
-0.31%
$ 14.97 million $ 48.15 million
Jan 27, 9 PM $ 0.000233
-0.06%
$ 15.03 million $ 68.52 million
Jan 27, 8 PM $ 0.000233
-0.53%
$ 15.03 million $ 69.17 million
Jan 27, 7 PM $ 0.000235
+0.85%
$ 15.11 million $ 71.37 million
Jan 27, 6 PM $ 0.000233
+0.78%
$ 15.01 million $ 70.95 million
Jan 27, 5 PM $ 0.000231
-2.35%
$ 14.87 million $ 70.41 million