Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.000182
-0.54%
$11.73 million $5.22 million
May 12, 7 AM $0.000183
-0.01%
$11.79 million $5.29 million
May 12, 6 AM $0.000183
+1.29%
$11.79 million $5.02 million
May 12, 5 AM $0.000181
+0.69%
$11.64 million $4.75 million
May 12, 4 AM $0.00018
+0.49%
$11.56 million $4.71 million
May 12, 3 AM $0.000179
-0.44%
$11.5 million $4.6 million
May 12, 2 AM $0.00018
-0.22%
$11.56 million $4.68 million
May 12, 1 AM $0.00018
-2.18%
$11.58 million $4.7 million
May 12, 12 AM $0.000184
+0.19%
$11.84 million $4.48 million
May 11, 11 PM $0.000184
-0.09%
$11.82 million $4.37 million
May 11, 10 PM $0.000184
+0.96%
$11.83 million $4.32 million
May 11, 9 PM $0.000182
+0.71%
$11.72 million $4.19 million
May 11, 8 PM $0.000181
-0.30%
$11.63 million $4.41 million
May 11, 7 PM $0.000181
+0.87%
$11.67 million $5.06 million
May 11, 6 PM $0.00018
-0.51%
$11.57 million $5.03 million
May 11, 5 PM $0.000181
+0.36%
$11.63 million $5.18 million
May 11, 4 PM $0.00018
+0.03%
$11.59 million $5.37 million
May 11, 3 PM $0.00018
+0.08%
$11.58 million $5.46 million
May 11, 2 PM $0.00018
+0.59%
$11.57 million $5.57 million
May 11, 1 PM $0.000179
-0.03%
$11.51 million $5.71 million
May 11, 12 PM $0.000179
-1.00%
$11.51 million $5.75 million
May 11, 11 AM $0.000181
+0.17%
$11.63 million $5.83 million
May 11, 10 AM $0.00018
+0.12%
$11.61 million $5.78 million
May 11, 9 AM $0.00018
+0.34%
$11.59 million $5.74 million
May 11, 8 AM $0.000179
-0.33%
$11.55 million $5.68 million
May 11, 7 AM $0.00018
-0.57%
$11.59 million $5.54 million
May 11, 6 AM $0.000181
-0.15%
$11.66 million $5.57 million
May 11, 5 AM $0.000181
+0.45%
$11.68 million $5.67 million
May 11, 4 AM $0.000181
+1.04%
$11.63 million $5.69 million
May 11, 3 AM $0.000179
-0.92%
$11.51 million $5.67 million
May 11, 2 AM $0.00018
-0.37%
$11.62 million $5.72 million
May 11, 1 AM $0.000181
-0.07%
$11.66 million $5.69 million
May 11, 12 AM $0.000181
-0.14%
$11.66 million $5.78 million
May 10, 11 PM $0.000181
-0.49%
$11.68 million $5.88 million
May 10, 10 PM $0.000182
+1.70%
$11.74 million $5.91 million
May 10, 9 PM $0.000179
+0.53%
$11.54 million $5.83 million
May 10, 8 PM $0.000178
-2.66%
$11.48 million $5.59 million
May 10, 7 PM $0.000183
-0.29%
$11.79 million $5.08 million
May 10, 6 PM $0.000184
-0.21%
$11.83 million $5.14 million
May 10, 5 PM $0.000184
+0.64%
$11.85 million $5.13 million
May 10, 4 PM $0.000183
-0.26%
$11.77 million $5.29 million
May 10, 3 PM $0.000183
-0.77%
$11.8 million $5.27 million
May 10, 2 PM $0.000185
+0.87%
$11.89 million $5.22 million
May 10, 1 PM $0.000183
+1.04%
$11.78 million $5.25 million
May 10, 12 PM $0.000181
+0.96%
$11.66 million $5.42 million
May 10, 11 AM $0.000179
-0.94%
$11.55 million $5.4 million
May 10, 10 AM $0.000181
-0.13%
$11.66 million $5.49 million
May 10, 9 AM $0.000181
-0.22%
$11.68 million $5.52 million
May 10, 8 AM $0.000182
+0.93%
$11.7 million $5.96 million
May 10, 7 AM $0.00018
-0.47%
$11.6 million $6.06 million