Hamster Kombat Historical Data

HMSTR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000231
-2.35%
$ 14.87 million $ 70.41 million
Jan 27, 4 PM $ 0.000237
+2.04%
$ 15.21 million $ 69.95 million
Jan 27, 3 PM $ 0.000232
+0.07%
$ 14.92 million $ 69.32 million
Jan 27, 2 PM $ 0.000232
-1.60%
$ 14.9 million $ 68.94 million
Jan 27, 1 PM $ 0.000235
+2.31%
$ 15.1 million $ 68.04 million
Jan 27, 12 PM $ 0.00023
-1.85%
$ 14.81 million $ 67.02 million
Jan 27, 11 AM $ 0.000234
-1.71%
$ 15.09 million $ 69.94 million
Jan 27, 10 AM $ 0.000238
+3.39%
$ 15.35 million $ 64.56 million
Jan 27, 9 AM $ 0.000231
+0.66%
$ 14.84 million $ 63.95 million
Jan 27, 8 AM $ 0.000229
-0.91%
$ 14.75 million $ 66.72 million
Jan 27, 7 AM $ 0.000231
-0.59%
$ 14.88 million $ 65.81 million
Jan 27, 6 AM $ 0.000233
-0.89%
$ 14.97 million $ 65.15 million
Jan 27, 5 AM $ 0.000235
-0.56%
$ 15.1 million $ 64.41 million
Jan 27, 4 AM $ 0.000236
-3.81%
$ 15.19 million $ 63.65 million
Jan 27, 3 AM $ 0.000245
-1.63%
$ 15.79 million $ 62.02 million
Jan 27, 2 AM $ 0.000249
-1.76%
$ 16.05 million $ 60.81 million
Jan 27, 1 AM $ 0.000254
+1.36%
$ 16.33 million $ 59.38 million
Jan 27, 12 AM $ 0.00025
-9.59%
$ 16.12 million $ 55.69 million
Jan 26, 11 PM $ 0.000277
+2.42%
$ 17.83 million $ 48.49 million
Jan 26, 10 PM $ 0.00027
+17.43%
$ 17.41 million $ 37.13 million
Jan 26, 9 PM $ 0.00023
-0.72%
$ 14.83 million $ 14.95 million
Jan 26, 8 PM $ 0.000232
+4.03%
$ 14.93 million $ 13.73 million
Jan 26, 7 PM $ 0.000223
+0.39%
$ 14.35 million $ 10.83 million
Jan 26, 6 PM $ 0.000222
+0.15%
$ 14.3 million $ 10.86 million
Jan 26, 5 PM $ 0.000222
+0.20%
$ 14.28 million $ 10.96 million
Jan 26, 4 PM $ 0.000221
-0.32%
$ 14.25 million $ 11.03 million
Jan 26, 3 PM $ 0.000222
+0.69%
$ 14.29 million $ 11.28 million
Jan 26, 2 PM $ 0.000221
+0.49%
$ 14.18 million $ 11.19 million
Jan 26, 1 PM $ 0.000219
-0.24%
$ 14.12 million $ 11.03 million
Jan 26, 12 PM $ 0.00022
-1.77%
$ 14.16 million $ 10.59 million
Jan 26, 11 AM $ 0.000224
+0.43%
$ 14.42 million $ 6.35 million
Jan 26, 10 AM $ 0.000223
+0.82%
$ 14.36 million $ 6.37 million
Jan 26, 9 AM $ 0.000221
+0.47%
$ 14.23 million $ 6.14 million
Jan 26, 8 AM $ 0.00022
-0.28%
$ 14.17 million $ 5.81 million
Jan 26, 7 AM $ 0.000221
-0.05%
$ 14.21 million $ 5.75 million
Jan 26, 6 AM $ 0.000221
+0.04%
$ 14.22 million $ 5.78 million
Jan 26, 5 AM $ 0.000221
-0.54%
$ 14.22 million $ 5.79 million
Jan 26, 4 AM $ 0.000222
+0.43%
$ 14.29 million $ 5.81 million
Jan 26, 3 AM $ 0.000221
-0.90%
$ 14.23 million $ 5.8 million
Jan 26, 2 AM $ 0.000223
-1.47%
$ 14.36 million $ 5.82 million
Jan 26, 1 AM $ 0.000226
+5.65%
$ 14.58 million $ 5.71 million
Jan 26, 12 AM $ 0.000214
+1.16%
$ 13.79 million $ 5.41 million
Jan 25, 11 PM $ 0.000212
+1.07%
$ 13.64 million $ 5.47 million
Jan 25, 10 PM $ 0.00021
-0.44%
$ 13.49 million $ 5.42 million
Jan 25, 9 PM $ 0.000211
+1.02%
$ 13.55 million $ 5.43 million
Jan 25, 8 PM $ 0.000208
+0.75%
$ 13.41 million $ 5.42 million
Jan 25, 7 PM $ 0.000207
-2.55%
$ 13.31 million $ 5.31 million
Jan 25, 6 PM $ 0.000212
-0.87%
$ 13.66 million $ 5.21 million
Jan 25, 5 PM $ 0.000214
-0.14%
$ 13.78 million $ 5.06 million
Jan 25, 4 PM $ 0.000214
-2.05%
$ 13.8 million $ 4.96 million